Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 102.6 and 102.6
Daily Target 1 | 102.6 |
Daily Target 2 | 102.6 |
Daily Target 3 | 102.6 |
Daily Target 4 | 102.6 |
Daily Target 5 | 102.6 |
Daily price and volume Amalgamated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.60 (-2%) | 102.60 | 102.60 - 102.60 | 0.0011 times | Tue 26 March 2024 | 104.69 (-1.99%) | 104.69 | 104.69 - 104.69 | 0.1494 times | Fri 22 March 2024 | 106.82 (-2%) | 106.82 | 106.82 - 106.82 | 0.2105 times | Thu 21 March 2024 | 109.00 (-2%) | 109.00 | 109.00 - 109.00 | 1.8013 times | Wed 20 March 2024 | 111.22 (4.99%) | 111.22 | 111.22 - 111.22 | 3.1795 times | Tue 19 March 2024 | 105.93 (5%) | 105.93 | 105.93 - 105.93 | 0.2082 times | Mon 18 March 2024 | 100.89 (5%) | 100.89 | 100.89 - 100.89 | 0.7321 times | Fri 15 March 2024 | 96.09 (4.99%) | 96.09 | 96.09 - 96.09 | 2.1543 times | Thu 14 March 2024 | 91.52 (4.99%) | 91.52 | 91.52 - 91.52 | 0.6246 times | Wed 13 March 2024 | 87.17 (5%) | 87.17 | 87.17 - 87.17 | 0.9391 times | Tue 12 March 2024 | 83.02 (5%) | 83.02 | 83.02 - 83.02 | 0.8769 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 101.56 and 103.65
Weekly Target 1 | 101.21 |
Weekly Target 2 | 101.9 |
Weekly Target 3 | 103.29666666667 |
Weekly Target 4 | 103.99 |
Weekly Target 5 | 105.39 |
Weekly price and volumes for Amalgamated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.60 (-3.95%) | 104.69 | 102.60 - 104.69 | 0.0236 times | Fri 22 March 2024 | 106.82 (11.17%) | 100.89 | 100.89 - 111.22 | 0.9596 times | Fri 15 March 2024 | 96.09 (27.59%) | 79.07 | 79.00 - 96.09 | 1.4526 times | Thu 07 March 2024 | 75.31 (21.51%) | 65.07 | 64.78 - 75.31 | 1.102 times | Sat 02 March 2024 | 61.98 (33.92%) | 48.59 | 47.62 - 61.98 | 0.8332 times | Fri 23 February 2024 | 46.28 (14.7%) | 39.54 | 39.54 - 46.30 | 0.929 times | Fri 16 February 2024 | 40.35 (-5.06%) | 44.60 | 38.86 - 44.60 | 1.1138 times | Fri 09 February 2024 | 42.50 (7.19%) | 37.75 | 36.06 - 42.50 | 1.351 times | Fri 02 February 2024 | 39.65 (-8.75%) | 45.62 | 39.45 - 45.62 | 1.2899 times | Thu 25 January 2024 | 43.45 (4.85%) | 39.41 | 39.41 - 45.46 | 0.9454 times | Fri 19 January 2024 | 41.44 (-4.1%) | 45.16 | 41.11 - 45.16 | 0.5691 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 78.8 and 135.02
Monthly Target 1 | 33.39 |
Monthly Target 2 | 67.99 |
Monthly Target 3 | 89.606666666667 |
Monthly Target 4 | 124.21 |
Monthly Target 5 | 145.83 |
Monthly price and volumes Amalgamated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.60 (82.5%) | 58.76 | 55.00 - 111.22 | 1.8205 times | Thu 29 February 2024 | 56.22 (38.06%) | 42.75 | 36.06 - 56.22 | 2.1291 times | Wed 31 January 2024 | 40.72 (7.16%) | 38.76 | 36.10 - 46.00 | 2.326 times | Fri 29 December 2023 | 38.00 (-7.32%) | 40.99 | 36.10 - 42.00 | 0.652 times | Thu 30 November 2023 | 41.00 (11.47%) | 36.78 | 35.00 - 41.18 | 0.3249 times | Tue 31 October 2023 | 36.78 (6.33%) | 34.59 | 32.38 - 41.61 | 0.4998 times | Fri 29 September 2023 | 34.59 (11.29%) | 29.55 | 29.53 - 40.77 | 1.0735 times | Thu 31 August 2023 | 31.08 (-15.31%) | 36.70 | 28.12 - 36.70 | 0.2535 times | Fri 28 July 2023 | 36.70 (-0.81%) | 36.26 | 31.20 - 37.74 | 0.6659 times | Fri 30 June 2023 | 37.00 (-2.63%) | 38.00 | 31.45 - 39.90 | 0.2548 times | Wed 31 May 2023 | 38.00 (-4.5%) | 37.81 | 29.27 - 38.06 | 1.0719 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
DMA period | DMA value |
5 day DMA | 106.87 |
12 day DMA | 98.17 |
20 day DMA | 84.46 |
35 day DMA | 66.81 |
50 day DMA | 59.18 |
100 day DMA | 49.61 |
150 day DMA | 44.89 |
200 day DMA | 42.38 |
EMA (exponential moving average) of Amalgamated 501622
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.11 | 104.87 | 104.96 |
12 day EMA | 96.68 | 95.6 | 93.95 |
20 day EMA | 87.32 | 85.71 | 83.71 |
35 day EMA | 75.09 | 73.47 | 71.63 |
50 day EMA | 62.6 | 60.97 | 59.19 |
SMA (simple moving average) of Amalgamated 501622
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.87 | 107.53 | 106.77 |
12 day SMA | 98.17 | 95.89 | 93.15 |
20 day SMA | 84.46 | 81.88 | 79.08 |
35 day SMA | 66.81 | 64.93 | 63.03 |
50 day SMA | 59.18 | 58.01 | 56.78 |
100 day SMA | 49.61 | 48.95 | 48.25 |
150 day SMA | 44.89 | 44.44 | 43.98 |
200 day SMA | 42.38 | 42.04 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.