Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 114.69 and 114.69
| Daily Target 1 | 114.69 |
| Daily Target 2 | 114.69 |
| Daily Target 3 | 114.69 |
| Daily Target 4 | 114.69 |
| Daily Target 5 | 114.69 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.69 (5%) | 114.69 | 114.69 - 114.69 | 0.1881 times | Tue 21 July 2026 | 109.23 (5%) | 109.23 | 109.23 - 109.23 | 0.5482 times | Mon 20 July 2026 | 104.03 (5%) | 104.03 | 99.99 - 104.03 | 6.1885 times | Fri 17 July 2026 | 99.08 (2%) | 99.08 | 98.00 - 99.08 | 2.6008 times | Thu 16 July 2026 | 97.14 (1.99%) | 97.14 | 97.14 - 97.14 | 0.1298 times | Wed 15 July 2026 | 95.24 (1.99%) | 95.24 | 95.24 - 95.24 | 0.0568 times | Tue 14 July 2026 | 93.38 (2%) | 93.38 | 93.38 - 93.38 | 0.0032 times | Mon 13 July 2026 | 91.55 (1.99%) | 91.55 | 91.50 - 91.55 | 0.1711 times | Fri 10 July 2026 | 89.76 (2%) | 89.76 | 89.76 - 89.76 | 0.0008 times | Thu 09 July 2026 | 88.00 (1.71%) | 88.25 | 88.00 - 88.25 | 0.1127 times | Wed 08 July 2026 | 86.52 (-1.99%) | 86.52 | 86.52 - 86.52 | 0.0024 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 107.34 and 122.04
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 104.89 |
| Weekly Target 3 | 109.79 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 124.49 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.69 (15.75%) | 104.03 | 99.99 - 114.69 | 2.9544 times | Fri 17 July 2026 | 99.08 (10.38%) | 91.55 | 91.50 - 99.08 | 1.2635 times | Fri 10 July 2026 | 89.76 (-0.71%) | 88.28 | 86.52 - 89.76 | 0.0879 times | Fri 03 July 2026 | 90.40 (-9.6%) | 98.00 | 90.40 - 98.00 | 0.3159 times | Thu 25 June 2026 | 100.00 (-1.83%) | 103.89 | 99.79 - 105.96 | 2.0102 times | Fri 19 June 2026 | 101.86 (9.16%) | 95.17 | 95.17 - 101.86 | 0.9231 times | Fri 12 June 2026 | 93.31 (20.4%) | 81.37 | 81.37 - 93.31 | 1.1255 times | Fri 05 June 2026 | 77.50 (4.73%) | 74.00 | 70.30 - 77.50 | 0.9127 times | Fri 29 May 2026 | 74.00 (-0.88%) | 74.66 | 74.00 - 78.39 | 0.2045 times | Fri 22 May 2026 | 74.66 (15.73%) | 64.51 | 64.51 - 74.66 | 0.2024 times | Fri 15 May 2026 | 64.51 (21.51%) | 53.09 | 52.96 - 64.51 | 0.2744 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 100.61 and 128.78
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 95.91 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 133.47 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.69 (19.42%) | 94.12 | 86.52 - 114.69 | 3.158 times | Tue 30 June 2026 | 96.04 (29.78%) | 74.00 | 70.30 - 105.96 | 3.4088 times | Fri 29 May 2026 | 74.00 (61.29%) | 48.17 | 48.17 - 78.39 | 0.4813 times | Mon 27 April 2026 | 45.88 (6.5%) | 43.08 | 38.90 - 49.77 | 0.5353 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.1779 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.2146 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.026 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.1968 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.3782 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.4232 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.3881 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 96.41 |
| 20 day DMA | 96.67 |
| 35 day DMA | 93.29 |
| 50 day DMA | 84.75 |
| 100 day DMA | 70.28 |
| 150 day DMA | 74.85 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 102.09 | 98.52 |
| 12 day EMA | 100.3 | 97.68 | 95.58 |
| 20 day EMA | 96.92 | 95.05 | 93.56 |
| 35 day EMA | 89.64 | 88.16 | 86.92 |
| 50 day EMA | 83.71 | 82.45 | 81.36 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 100.94 | 97.77 |
| 12 day SMA | 96.41 | 94.38 | 92.97 |
| 20 day SMA | 96.67 | 96.13 | 95.76 |
| 35 day SMA | 93.29 | 92.12 | 91.12 |
| 50 day SMA | 84.75 | 83.42 | 82.19 |
| 100 day SMA | 70.28 | 69.88 | 69.52 |
| 150 day SMA | 74.85 | 74.7 | 74.55 |
| 200 day SMA | 76.42 | 76.13 | 75.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.