Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 77.5 and 77.5
| Daily Target 1 | 77.5 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 77.5 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 77.5 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.50 (5%) | 77.50 | 77.50 - 77.50 | 2.8787 times | Thu 04 June 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 4.2762 times | Wed 03 June 2026 | 70.30 (-5%) | 72.00 | 70.30 - 72.00 | 0.1925 times | Tue 02 June 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0112 times | Fri 29 May 2026 | 74.00 (0%) | 74.55 | 74.00 - 74.55 | 0.0363 times | Wed 27 May 2026 | 74.00 (-0.88%) | 76.00 | 74.00 - 78.39 | 1.5816 times | Tue 26 May 2026 | 74.66 (0%) | 74.66 | 74.66 - 74.66 | 0.0167 times | Mon 25 May 2026 | 74.66 (0%) | 74.66 | 74.66 - 74.66 | 0.0139 times | Fri 22 May 2026 | 74.66 (4.99%) | 72.53 | 72.53 - 74.66 | 0.8396 times | Thu 21 May 2026 | 71.11 (4.99%) | 67.40 | 67.40 - 71.11 | 0.1534 times | Tue 19 May 2026 | 67.73 (4.99%) | 67.73 | 66.38 - 67.73 | 0.6081 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 73.9 and 81.1
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.50 (4.73%) | 74.00 | 70.30 - 77.50 | 3.8044 times | Fri 29 May 2026 | 74.00 (-0.88%) | 74.66 | 74.00 - 78.39 | 0.8523 times | Fri 22 May 2026 | 74.66 (15.73%) | 64.51 | 64.51 - 74.66 | 0.8437 times | Fri 15 May 2026 | 64.51 (21.51%) | 53.09 | 52.96 - 64.51 | 1.1436 times | Fri 08 May 2026 | 53.09 (15.71%) | 48.17 | 48.17 - 53.09 | 0.0909 times | Mon 27 April 2026 | 45.88 (0%) | 45.88 | 45.88 - 45.88 | 0.0043 times | Fri 24 April 2026 | 45.88 (-2.76%) | 49.53 | 45.88 - 49.77 | 0.4226 times | Fri 17 April 2026 | 47.18 (10.23%) | 44.94 | 44.94 - 47.18 | 0.5697 times | Fri 10 April 2026 | 42.80 (-0.65%) | 42.87 | 38.90 - 44.15 | 2.2613 times | Thu 02 April 2026 | 43.08 (0%) | 43.51 | 43.08 - 43.51 | 0.0072 times | Tue 24 March 2026 | 43.08 (-4.98%) | 43.08 | 43.08 - 43.08 | 0.3187 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 73.9 and 81.1
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.50 (4.73%) | 74.00 | 70.30 - 77.50 | 1.1472 times | Fri 29 May 2026 | 74.00 (61.29%) | 48.17 | 48.17 - 78.39 | 0.8837 times | Mon 27 April 2026 | 45.88 (6.5%) | 43.08 | 38.90 - 49.77 | 0.9828 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.3266 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.394 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.8839 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.3614 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.6945 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.7771 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 2.5488 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 2.1853 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 72.58 |
| 20 day DMA | 65.8 |
| 35 day DMA | 56.87 |
| 50 day DMA | 54.9 |
| 100 day DMA | 65.13 |
| 150 day DMA | 71.27 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.41 | 72.86 | 72.39 |
| 12 day EMA | 71.09 | 69.93 | 69.22 |
| 20 day EMA | 67.07 | 65.97 | 65.14 |
| 35 day EMA | 62.53 | 61.65 | 60.93 |
| 50 day EMA | 57.44 | 56.62 | 55.92 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 73.22 | 73.39 |
| 12 day SMA | 72.58 | 71.5 | 70.47 |
| 20 day SMA | 65.8 | 64.34 | 62.94 |
| 35 day SMA | 56.87 | 55.89 | 55.01 |
| 50 day SMA | 54.9 | 54.59 | 54.42 |
| 100 day SMA | 65.13 | 65.22 | 65.34 |
| 150 day SMA | 71.27 | 71.36 | 71.49 |
| 200 day SMA | 70.05 | 69.93 | 69.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.