Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong Daily Stock price targets for Amalgamated 501622 are 102.6 and 102.6

Daily Target 1102.6
Daily Target 2102.6
Daily Target 3102.6
Daily Target 4102.6
Daily Target 5102.6

Daily price and volume Amalgamated

Date Closing Open Range Volume
Wed 27 March 2024 102.60 (-2%) 102.60 102.60 - 102.60 0.0011 times
Tue 26 March 2024 104.69 (-1.99%) 104.69 104.69 - 104.69 0.1494 times
Fri 22 March 2024 106.82 (-2%) 106.82 106.82 - 106.82 0.2105 times
Thu 21 March 2024 109.00 (-2%) 109.00 109.00 - 109.00 1.8013 times
Wed 20 March 2024 111.22 (4.99%) 111.22 111.22 - 111.22 3.1795 times
Tue 19 March 2024 105.93 (5%) 105.93 105.93 - 105.93 0.2082 times
Mon 18 March 2024 100.89 (5%) 100.89 100.89 - 100.89 0.7321 times
Fri 15 March 2024 96.09 (4.99%) 96.09 96.09 - 96.09 2.1543 times
Thu 14 March 2024 91.52 (4.99%) 91.52 91.52 - 91.52 0.6246 times
Wed 13 March 2024 87.17 (5%) 87.17 87.17 - 87.17 0.9391 times
Tue 12 March 2024 83.02 (5%) 83.02 83.02 - 83.02 0.8769 times

 Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 101.56 and 103.65

Weekly Target 1101.21
Weekly Target 2101.9
Weekly Target 3103.29666666667
Weekly Target 4103.99
Weekly Target 5105.39

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Wed 27 March 2024 102.60 (-3.95%) 104.69 102.60 - 104.69 0.0236 times
Fri 22 March 2024 106.82 (11.17%) 100.89 100.89 - 111.22 0.9596 times
Fri 15 March 2024 96.09 (27.59%) 79.07 79.00 - 96.09 1.4526 times
Thu 07 March 2024 75.31 (21.51%) 65.07 64.78 - 75.31 1.102 times
Sat 02 March 2024 61.98 (33.92%) 48.59 47.62 - 61.98 0.8332 times
Fri 23 February 2024 46.28 (14.7%) 39.54 39.54 - 46.30 0.929 times
Fri 16 February 2024 40.35 (-5.06%) 44.60 38.86 - 44.60 1.1138 times
Fri 09 February 2024 42.50 (7.19%) 37.75 36.06 - 42.50 1.351 times
Fri 02 February 2024 39.65 (-8.75%) 45.62 39.45 - 45.62 1.2899 times
Thu 25 January 2024 43.45 (4.85%) 39.41 39.41 - 45.46 0.9454 times
Fri 19 January 2024 41.44 (-4.1%) 45.16 41.11 - 45.16 0.5691 times

 weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 78.8 and 135.02

Monthly Target 133.39
Monthly Target 267.99
Monthly Target 389.606666666667
Monthly Target 4124.21
Monthly Target 5145.83

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Wed 27 March 2024 102.60 (82.5%) 58.76 55.00 - 111.22 1.8205 times
Thu 29 February 2024 56.22 (38.06%) 42.75 36.06 - 56.22 2.1291 times
Wed 31 January 2024 40.72 (7.16%) 38.76 36.10 - 46.00 2.326 times
Fri 29 December 2023 38.00 (-7.32%) 40.99 36.10 - 42.00 0.652 times
Thu 30 November 2023 41.00 (11.47%) 36.78 35.00 - 41.18 0.3249 times
Tue 31 October 2023 36.78 (6.33%) 34.59 32.38 - 41.61 0.4998 times
Fri 29 September 2023 34.59 (11.29%) 29.55 29.53 - 40.77 1.0735 times
Thu 31 August 2023 31.08 (-15.31%) 36.70 28.12 - 36.70 0.2535 times
Fri 28 July 2023 36.70 (-0.81%) 36.26 31.20 - 37.74 0.6659 times
Fri 30 June 2023 37.00 (-2.63%) 38.00 31.45 - 39.90 0.2548 times
Wed 31 May 2023 38.00 (-4.5%) 37.81 29.27 - 38.06 1.0719 times

 monthly chart Amalgamated

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 106.87
12 day DMA 98.17
20 day DMA 84.46
35 day DMA 66.81
50 day DMA 59.18
100 day DMA 49.61
150 day DMA 44.89
200 day DMA 42.38

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA104.11104.87104.96
12 day EMA96.6895.693.95
20 day EMA87.3285.7183.71
35 day EMA75.0973.4771.63
50 day EMA62.660.9759.19

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA106.87107.53106.77
12 day SMA98.1795.8993.15
20 day SMA84.4681.8879.08
35 day SMA66.8164.9363.03
50 day SMA59.1858.0156.78
100 day SMA49.6148.9548.25
150 day SMA44.8944.4443.98
200 day SMA42.3842.0441.67
Back to top | Use Dark Theme