Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong Daily Stock price targets for Amalgamated 501622 are 138.55 and 138.55

Daily Target 1138.55
Daily Target 2138.55
Daily Target 3138.55
Daily Target 4138.55
Daily Target 5138.55

Daily price and volume Amalgamated

Date Closing Open Range Volume
Mon 07 September 2026 138.55 (-0.96%) 138.55 138.55 - 138.55 0.0008 times
Mon 31 August 2026 139.90 (-0.99%) 139.90 139.90 - 139.90 0.0036 times
Mon 24 August 2026 141.30 (-0.98%) 141.30 141.30 - 141.30 0.036 times
Mon 17 August 2026 142.70 (-0.97%) 142.70 142.70 - 142.70 0.0032 times
Mon 10 August 2026 144.10 (-1%) 144.10 144.10 - 144.10 0.0087 times
Mon 03 August 2026 145.55 (-0.99%) 145.55 145.55 - 145.55 0.6914 times
Fri 31 July 2026 147.00 (1.37%) 145.01 145.01 - 147.91 0.053 times
Thu 30 July 2026 145.01 (2%) 145.00 145.00 - 145.01 0.4401 times
Wed 29 July 2026 142.17 (1.99%) 142.00 141.00 - 142.17 6.8442 times
Tue 28 July 2026 139.39 (4.99%) 139.39 139.39 - 139.39 1.919 times
Mon 27 July 2026 132.76 (5%) 132.76 132.76 - 132.76 0.2925 times

Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 138.55 and 138.55

Weekly Target 1138.55
Weekly Target 2138.55
Weekly Target 3138.55
Weekly Target 4138.55
Weekly Target 5138.55

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Mon 07 September 2026 138.55 (-0.96%) 138.55 138.55 - 138.55 0.0005 times
Mon 31 August 2026 139.90 (-0.99%) 139.90 139.90 - 139.90 0.0023 times
Mon 24 August 2026 141.30 (-0.98%) 141.30 141.30 - 141.30 0.0229 times
Mon 17 August 2026 142.70 (-0.97%) 142.70 142.70 - 142.70 0.002 times
Mon 10 August 2026 144.10 (-1%) 144.10 144.10 - 144.10 0.0055 times
Mon 03 August 2026 145.55 (-0.99%) 145.55 145.55 - 145.55 0.4393 times
Fri 31 July 2026 147.00 (16.26%) 132.76 132.76 - 147.91 6.067 times
Fri 24 July 2026 126.44 (27.61%) 104.03 99.99 - 126.44 2.4783 times
Fri 17 July 2026 99.08 (10.38%) 91.55 91.50 - 99.08 0.9183 times
Fri 10 July 2026 89.76 (-0.71%) 88.28 86.52 - 89.76 0.0639 times
Fri 03 July 2026 90.40 (-9.6%) 98.00 90.40 - 98.00 0.2296 times

weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 138.55 and 138.55

Monthly Target 1138.55
Monthly Target 2138.55
Monthly Target 3138.55
Monthly Target 4138.55
Monthly Target 5138.55

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Mon 07 September 2026 138.55 (-0.96%) 138.55 138.55 - 138.55 0.0003 times
Mon 31 August 2026 139.90 (-4.83%) 145.55 139.90 - 145.55 0.2837 times
Fri 31 July 2026 147.00 (53.06%) 94.12 86.52 - 147.91 5.8611 times
Tue 30 June 2026 96.04 (29.78%) 74.00 70.30 - 105.96 2.1754 times
Fri 29 May 2026 74.00 (61.29%) 48.17 48.17 - 78.39 0.3071 times
Mon 27 April 2026 45.88 (6.5%) 43.08 38.90 - 49.77 0.3416 times
Mon 30 March 2026 43.08 (-16.77%) 54.34 43.08 - 54.34 0.1135 times
Fri 27 February 2026 51.76 (-28.29%) 72.00 50.51 - 72.00 0.1369 times
Fri 30 January 2026 72.18 (-5.77%) 73.00 71.00 - 77.00 0.6547 times
Fri 26 December 2025 76.60 (-5.15%) 80.76 72.65 - 80.76 0.1256 times
Fri 28 November 2025 80.76 (-6.09%) 85.14 75.50 - 85.14 0.2414 times

monthly chart Amalgamated

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 141.31
12 day DMA 140.41
20 day DMA 125.9
35 day DMA 112.7
50 day DMA 104.37
100 day DMA 78.99
150 day DMA 78.75
200 day DMA 80.2

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA140.48141.44142.21
12 day EMA136.08135.63134.85
20 day EMA128.41127.34126.02
35 day EMA117.29116.04114.63
50 day EMA105.41104.06102.6

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA141.31142.71144.13
12 day SMA140.41138.9136.79
20 day SMA125.9123.55121.05
35 day SMA112.7111.59110.39
50 day SMA104.37103.09101.78
100 day SMA78.9978.2577.54
150 day SMA78.7578.4378.11
200 day SMA80.280.0479.84
Back to top | Use Dark Theme