Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 72.92 and 72.92
| Daily Target 1 | 72.92 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 72.92 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 72.92 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.92 (0%) | 72.92 | 72.92 - 72.92 | 0.0133 times | Thu 04 December 2025 | 72.92 (-4.99%) | 72.92 | 72.92 - 72.92 | 0.3851 times | Wed 03 December 2025 | 76.75 (-4.97%) | 76.75 | 76.75 - 76.75 | 3.1474 times | Tue 02 December 2025 | 80.76 (0%) | 80.76 | 80.76 - 80.76 | 0.2922 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.0266 times | Fri 21 November 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.0133 times | Thu 20 November 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 1.8725 times | Mon 17 November 2025 | 81.00 (0.12%) | 81.00 | 81.00 - 81.00 | 1.2085 times | Thu 13 November 2025 | 80.90 (0%) | 80.90 | 80.90 - 80.90 | 0.2789 times | Fri 07 November 2025 | 80.90 (5%) | 75.50 | 75.50 - 80.90 | 2.7623 times | Thu 06 November 2025 | 77.05 (-4.99%) | 81.10 | 77.05 - 81.10 | 0.3586 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 69 and 76.84
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 75.533333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.92 (-9.71%) | 80.76 | 72.92 - 80.76 | 0.7845 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.0054 times | Fri 21 November 2025 | 81.00 (0.12%) | 81.00 | 81.00 - 81.00 | 0.6325 times | Thu 13 November 2025 | 80.90 (0%) | 80.90 | 80.90 - 80.90 | 0.057 times | Fri 07 November 2025 | 80.90 (-5.93%) | 85.14 | 75.50 - 85.14 | 3.6401 times | Fri 31 October 2025 | 86.00 (-0.51%) | 90.76 | 86.00 - 90.76 | 2.7009 times | Thu 23 October 2025 | 86.44 (0%) | 86.44 | 86.44 - 86.44 | 0.475 times | Wed 15 October 2025 | 86.44 (-2%) | 86.44 | 84.72 - 86.44 | 0.8496 times | Fri 10 October 2025 | 88.20 (-1.88%) | 89.10 | 88.06 - 91.68 | 0.8198 times | Fri 03 October 2025 | 89.89 (-5.87%) | 95.50 | 89.89 - 95.50 | 0.0353 times | Fri 26 September 2025 | 95.50 (-0.04%) | 93.63 | 93.11 - 97.45 | 4.4463 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 69 and 76.84
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 75.533333333333 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.92 (-9.71%) | 80.76 | 72.92 - 80.76 | 0.0679 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.3751 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.4197 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.3765 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.1802 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 2.5581 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.6163 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.4721 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.241 times | Fri 28 March 2025 | 48.99 (-16.83%) | 61.84 | 47.50 - 62.98 | 2.6932 times | Fri 28 February 2025 | 58.90 (-8.48%) | 68.92 | 56.00 - 68.92 | 0.4603 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 78.92 |
| 20 day DMA | 82.17 |
| 35 day DMA | 85.98 |
| 50 day DMA | 85.08 |
| 100 day DMA | 80.56 |
| 150 day DMA | 71.77 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 77.33 | 79.53 |
| 12 day EMA | 78.91 | 80 | 81.29 |
| 20 day EMA | 80.88 | 81.72 | 82.65 |
| 35 day EMA | 82.13 | 82.67 | 83.24 |
| 50 day EMA | 83.2 | 83.62 | 84.06 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 78.44 | 80.05 |
| 12 day SMA | 78.92 | 79.94 | 81.03 |
| 20 day SMA | 82.17 | 82.84 | 83.52 |
| 35 day SMA | 85.98 | 86.62 | 87.27 |
| 50 day SMA | 85.08 | 85.09 | 85.08 |
| 100 day SMA | 80.56 | 80.4 | 80.22 |
| 150 day SMA | 71.77 | 71.7 | 71.63 |
| 200 day SMA | 73.56 | 73.64 | 73.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.