Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong Daily Stock price targets for Amalgamated 501622 are 130.6 and 130.6

Daily Target 1130.6
Daily Target 2130.6
Daily Target 3130.6
Daily Target 4130.6
Daily Target 5130.6

Daily price and volume Amalgamated

Date Closing Open Range Volume
Mon 26 October 2026 130.60 (-0.99%) 130.60 130.60 - 130.60 0.002 times
Mon 12 October 2026 131.90 (-0.98%) 131.90 131.90 - 131.90 9.5733 times
Mon 05 October 2026 133.20 (-0.97%) 133.20 133.20 - 133.20 0.0298 times
Mon 28 September 2026 134.50 (-0.99%) 136.50 134.50 - 136.50 0.0198 times
Mon 21 September 2026 135.85 (-0.98%) 135.85 135.85 - 135.85 0.0079 times
Tue 15 September 2026 137.20 (-0.97%) 138.55 137.20 - 138.55 0.1488 times
Mon 07 September 2026 138.55 (-0.96%) 138.55 138.55 - 138.55 0.004 times
Mon 31 August 2026 139.90 (-0.99%) 139.90 139.90 - 139.90 0.0179 times
Mon 24 August 2026 141.30 (-0.98%) 141.30 141.30 - 141.30 0.1806 times
Mon 17 August 2026 142.70 (-0.97%) 142.70 142.70 - 142.70 0.0159 times
Mon 10 August 2026 144.10 (-1%) 144.10 144.10 - 144.10 0.0437 times

Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 130.6 and 130.6

Weekly Target 1130.6
Weekly Target 2130.6
Weekly Target 3130.6
Weekly Target 4130.6
Weekly Target 5130.6

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Mon 26 October 2026 130.60 (-0.99%) 130.60 130.60 - 130.60 0.002 times
Mon 12 October 2026 131.90 (-0.98%) 131.90 131.90 - 131.90 9.5317 times
Mon 05 October 2026 133.20 (-0.97%) 133.20 133.20 - 133.20 0.0296 times
Mon 28 September 2026 134.50 (-0.99%) 136.50 134.50 - 136.50 0.0198 times
Mon 21 September 2026 135.85 (-0.98%) 135.85 135.85 - 135.85 0.0079 times
Tue 15 September 2026 137.20 (-1.93%) 138.55 137.20 - 138.55 0.1521 times
Mon 31 August 2026 139.90 (-0.99%) 139.90 139.90 - 139.90 0.0178 times
Mon 24 August 2026 141.30 (-0.98%) 141.30 141.30 - 141.30 0.1798 times
Mon 17 August 2026 142.70 (-0.97%) 142.70 142.70 - 142.70 0.0158 times
Mon 10 August 2026 144.10 (-1%) 144.10 144.10 - 144.10 0.0435 times
Mon 03 August 2026 145.55 (-0.99%) 145.55 145.55 - 145.55 3.4519 times

weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 129.3 and 131.9

Monthly Target 1128.87
Monthly Target 2129.73
Monthly Target 3131.46666666667
Monthly Target 4132.33
Monthly Target 5134.07

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Mon 26 October 2026 130.60 (-2.9%) 133.20 130.60 - 133.20 0.6889 times
Mon 28 September 2026 134.50 (-3.86%) 138.55 134.50 - 138.55 0.013 times
Mon 31 August 2026 139.90 (-4.83%) 145.55 139.90 - 145.55 0.2671 times
Fri 31 July 2026 147.00 (53.06%) 94.12 86.52 - 147.91 5.5193 times
Tue 30 June 2026 96.04 (29.78%) 74.00 70.30 - 105.96 2.0485 times
Fri 29 May 2026 74.00 (61.29%) 48.17 48.17 - 78.39 0.2892 times
Mon 27 April 2026 45.88 (6.5%) 43.08 38.90 - 49.77 0.3217 times
Mon 30 March 2026 43.08 (-16.77%) 54.34 43.08 - 54.34 0.1069 times
Fri 27 February 2026 51.76 (-28.29%) 72.00 50.51 - 72.00 0.1289 times
Fri 30 January 2026 72.18 (-5.77%) 73.00 71.00 - 77.00 0.6166 times
Fri 26 December 2025 76.60 (-5.15%) 80.76 72.65 - 80.76 0.1183 times

monthly chart Amalgamated

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 133.21
12 day DMA 137.95
20 day DMA 136.16
35 day DMA 118.24
50 day DMA 111.56
100 day DMA 83.23
150 day DMA 80.6
200 day DMA 81.34

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16134.44135.71
12 day EMA134.28134.95135.5
20 day EMA130.7130.71130.59
35 day EMA122.33121.84121.25
50 day EMA110.61109.79108.89

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA133.21134.53135.86
12 day SMA137.95139.31140.41
20 day SMA136.16135.09133.7
35 day SMA118.24117.3116.39
50 day SMA111.56110.5109.34
100 day SMA83.2382.5581.88
150 day SMA80.680.3180.01
200 day SMA81.3481.1580.95
Back to top | Use Dark Theme