Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 62.1 and 62.1
| Daily Target 1 | 62.1 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.1 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.1 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.0145 times | Mon 09 February 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.0603 times | Fri 06 February 2026 | 62.10 (-4.86%) | 62.01 | 62.01 - 62.15 | 0.7377 times | Thu 05 February 2026 | 65.27 (0%) | 65.27 | 65.27 - 65.27 | 0.0048 times | Tue 03 February 2026 | 65.27 (-4.83%) | 65.27 | 65.27 - 65.27 | 0.0603 times | Mon 02 February 2026 | 68.58 (0%) | 68.58 | 65.20 - 68.58 | 0.0313 times | Sun 01 February 2026 | 68.58 (-4.99%) | 72.00 | 68.58 - 72.00 | 0.0193 times | Fri 30 January 2026 | 72.18 (0.1%) | 72.22 | 72.11 - 72.22 | 2.893 times | Thu 29 January 2026 | 72.11 (-4.99%) | 73.00 | 72.11 - 77.00 | 5.9089 times | Tue 27 January 2026 | 75.90 (0%) | 75.90 | 75.90 - 75.90 | 0.27 times | Fri 23 January 2026 | 75.90 (4.99%) | 73.00 | 73.00 - 75.90 | 0.0169 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 62.1 and 62.1
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.0589 times | Fri 06 February 2026 | 62.10 (-13.97%) | 72.00 | 62.01 - 72.00 | 0.6731 times | Fri 30 January 2026 | 72.18 (-4.9%) | 75.90 | 72.11 - 77.00 | 7.1554 times | Fri 23 January 2026 | 75.90 (4.49%) | 72.65 | 72.29 - 75.90 | 0.2814 times | Fri 16 January 2026 | 72.64 (-0.49%) | 73.00 | 72.64 - 73.00 | 0.0989 times | Fri 09 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 74.47 | 0.2035 times | Fri 02 January 2026 | 73.00 (-4.7%) | 73.00 | 71.00 - 73.00 | 0.4982 times | Fri 26 December 2025 | 76.60 (5.44%) | 73.00 | 73.00 - 76.60 | 0.7872 times | Fri 19 December 2025 | 72.65 (-0.25%) | 72.83 | 72.65 - 72.83 | 0.0209 times | Fri 12 December 2025 | 72.83 (-0.12%) | 74.38 | 72.83 - 74.41 | 0.2225 times | Fri 05 December 2025 | 72.92 (-9.71%) | 80.76 | 72.92 - 80.76 | 0.5495 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 57.06 and 67.05
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 65.37 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.10 (-13.97%) | 72.00 | 62.01 - 72.00 | 0.1089 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.2257 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.2351 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.4518 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.5056 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.6583 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.4217 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 3.0817 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.7424 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.5687 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.2903 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 68.53 |
| 20 day DMA | 70.36 |
| 35 day DMA | 72.66 |
| 50 day DMA | 76.26 |
| 100 day DMA | 80.02 |
| 150 day DMA | 74.96 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.57 | 65.8 |
| 12 day EMA | 67 | 67.89 | 68.94 |
| 20 day EMA | 69.35 | 70.11 | 70.95 |
| 35 day EMA | 73.01 | 73.65 | 74.33 |
| 50 day EMA | 75.97 | 76.54 | 77.13 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 64.66 | 65.96 |
| 12 day SMA | 68.53 | 69.41 | 70.29 |
| 20 day SMA | 70.36 | 70.9 | 71.45 |
| 35 day SMA | 72.66 | 73.2 | 73.74 |
| 50 day SMA | 76.26 | 76.75 | 77.27 |
| 100 day SMA | 80.02 | 80.35 | 80.69 |
| 150 day SMA | 74.96 | 74.91 | 74.83 |
| 200 day SMA | 71.05 | 71.15 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.