Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 262.3 and 262.9
| Daily Target 1 | 261.8 |
| Daily Target 2 | 262.2 |
| Daily Target 3 | 262.4 |
| Daily Target 4 | 262.8 |
| Daily Target 5 | 263 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 262.60 (1%) | 262.00 | 262.00 - 262.60 | 0.6002 times | Thu 04 December 2025 | 260.00 (3.54%) | 260.00 | 260.00 - 260.00 | 0.006 times | Wed 03 December 2025 | 251.10 (-2.98%) | 251.00 | 251.00 - 258.00 | 0.9724 times | Tue 02 December 2025 | 258.80 (3.83%) | 259.00 | 257.00 - 259.00 | 3.4874 times | Mon 01 December 2025 | 249.25 (-3.76%) | 240.00 | 240.00 - 259.00 | 0.3541 times | Fri 28 November 2025 | 259.00 (7.94%) | 239.95 | 239.90 - 259.00 | 3.8956 times | Thu 27 November 2025 | 239.95 (7.29%) | 215.00 | 215.00 - 239.95 | 0.4682 times | Wed 26 November 2025 | 223.65 (-0.51%) | 214.05 | 214.05 - 223.65 | 0.054 times | Fri 21 November 2025 | 224.80 (-2.68%) | 212.30 | 212.00 - 224.80 | 0.1501 times | Thu 20 November 2025 | 231.00 (5.53%) | 220.00 | 220.00 - 241.95 | 0.012 times | Tue 18 November 2025 | 218.90 (-0.05%) | 214.65 | 208.30 - 218.90 | 0.2461 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 262.3 and 262.9
| Weekly Target 1 | 261.8 |
| Weekly Target 2 | 262.2 |
| Weekly Target 3 | 262.4 |
| Weekly Target 4 | 262.8 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 262.60 (1%) | 262.00 | 262.00 - 262.60 | 0.2298 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 1.8451 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.6912 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 0.8801 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 1.9646 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.0662 times | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.4228 times | Thu 23 October 2025 | 242.00 (-3.18%) | 243.70 | 226.00 - 250.00 | 0.1034 times | Thu 16 October 2025 | 249.95 (1.81%) | 257.95 | 228.00 - 258.00 | 0.1953 times | Fri 10 October 2025 | 245.50 (-2.6%) | 258.35 | 236.00 - 260.00 | 1.6016 times | Fri 03 October 2025 | 252.05 (-1.37%) | 255.60 | 243.00 - 258.00 | 0.7399 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 251.3 and 273.9
| Monthly Target 1 | 232.47 |
| Monthly Target 2 | 247.53 |
| Monthly Target 3 | 255.06666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 277.67 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 262.60 (1.39%) | 240.00 | 240.00 - 262.60 | 0.3885 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.0489 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4565 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4453 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.5701 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.1783 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.6104 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.6815 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.5007 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.1199 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0314 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 256.35 |
| 12 day DMA | 241.5 |
| 20 day DMA | 238.46 |
| 35 day DMA | 241.27 |
| 50 day DMA | 245.57 |
| 100 day DMA | 263.14 |
| 150 day DMA | 260.38 |
| 200 day DMA | 279.92 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.03 | 252.74 | 249.11 |
| 12 day EMA | 247.38 | 244.61 | 241.81 |
| 20 day EMA | 244.03 | 242.08 | 240.2 |
| 35 day EMA | 244.65 | 243.59 | 242.62 |
| 50 day EMA | 247.93 | 247.33 | 246.81 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.35 | 255.63 | 251.62 |
| 12 day SMA | 241.5 | 238.29 | 234.64 |
| 20 day SMA | 238.46 | 236.59 | 235.4 |
| 35 day SMA | 241.27 | 240.97 | 240.76 |
| 50 day SMA | 245.57 | 245.42 | 245.45 |
| 100 day SMA | 263.14 | 263.97 | 264.79 |
| 150 day SMA | 260.38 | 260.67 | 260.95 |
| 200 day SMA | 279.92 | 280.04 | 280.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.