Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 198.9 and 212.15
| Daily Target 1 | 189.12 |
| Daily Target 2 | 195.43 |
| Daily Target 3 | 202.36666666667 |
| Daily Target 4 | 208.68 |
| Daily Target 5 | 215.62 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 201.75 (-2.23%) | 196.05 | 196.05 - 209.30 | 1.971 times | Tue 30 April 2024 | 206.35 (-5%) | 209.35 | 206.35 - 209.35 | 2.1784 times | Mon 29 April 2024 | 217.20 (0.28%) | 217.20 | 217.20 - 217.20 | 0.5187 times | Thu 25 April 2024 | 216.60 (-0.05%) | 216.60 | 216.60 - 216.60 | 0.0104 times | Wed 24 April 2024 | 216.70 (-3.02%) | 216.70 | 216.70 - 216.70 | 0.166 times | Tue 23 April 2024 | 223.45 (3.83%) | 207.25 | 206.40 - 223.45 | 0.5809 times | Mon 22 April 2024 | 215.20 (4.75%) | 197.40 | 197.10 - 215.20 | 0.6017 times | Fri 19 April 2024 | 205.45 (2.01%) | 205.45 | 205.45 - 211.45 | 2.4689 times | Thu 18 April 2024 | 201.40 (-4.25%) | 217.90 | 200.30 - 220.80 | 1.1929 times | Tue 16 April 2024 | 210.35 (-3.02%) | 210.35 | 206.10 - 210.35 | 0.3112 times | Mon 15 April 2024 | 216.90 (3.98%) | 216.00 | 216.00 - 216.90 | 0.5187 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 188.33 and 209.48
| Weekly Target 1 | 183.85 |
| Weekly Target 2 | 192.8 |
| Weekly Target 3 | 205 |
| Weekly Target 4 | 213.95 |
| Weekly Target 5 | 226.15 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 201.75 (-6.86%) | 217.20 | 196.05 - 217.20 | 1.7235 times | Thu 25 April 2024 | 216.60 (5.43%) | 197.40 | 197.10 - 223.45 | 0.5017 times | Fri 19 April 2024 | 205.45 (-1.51%) | 216.00 | 200.30 - 220.80 | 1.6584 times | Fri 12 April 2024 | 208.60 (3.22%) | 198.10 | 193.00 - 208.60 | 0.8617 times | Fri 05 April 2024 | 202.10 (-3.6%) | 220.00 | 202.00 - 231.00 | 3.9372 times | Thu 28 March 2024 | 209.65 (1.77%) | 196.00 | 195.70 - 210.00 | 0.157 times | Thu 21 March 2024 | 206.00 (3%) | 190.00 | 190.00 - 206.00 | 0.3715 times | Fri 15 March 2024 | 200.00 (-1.96%) | 204.00 | 200.00 - 204.00 | 0.0651 times | Wed 06 March 2024 | 204.00 (-0.37%) | 204.75 | 194.55 - 204.75 | 0.0996 times | Sat 02 March 2024 | 204.75 (-1.75%) | 218.80 | 198.00 - 218.80 | 0.6243 times | Fri 23 February 2024 | 208.40 (9.51%) | 181.10 | 181.10 - 220.00 | 2.7729 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 198.9 and 212.15
| Monthly Target 1 | 189.12 |
| Monthly Target 2 | 195.43 |
| Monthly Target 3 | 202.36666666667 |
| Monthly Target 4 | 208.68 |
| Monthly Target 5 | 215.62 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 201.75 (-2.23%) | 196.05 | 196.05 - 209.30 | 0.1228 times | Tue 30 April 2024 | 206.35 (-1.57%) | 220.00 | 193.00 - 231.00 | 1.3419 times | Thu 28 March 2024 | 209.65 (-2.71%) | 204.75 | 190.00 - 210.00 | 0.1176 times | Thu 29 February 2024 | 215.50 (8.1%) | 199.35 | 172.60 - 220.00 | 1.7728 times | Wed 31 January 2024 | 199.35 (-4.96%) | 211.95 | 188.00 - 211.95 | 1.0589 times | Fri 29 December 2023 | 209.75 (-1.99%) | 224.70 | 186.00 - 227.10 | 1.7276 times | Wed 29 November 2023 | 214.00 (8.3%) | 187.75 | 187.75 - 218.30 | 1.1171 times | Mon 30 October 2023 | 197.60 (-2.11%) | 211.90 | 197.60 - 233.55 | 1.3988 times | Fri 29 September 2023 | 201.85 (15.34%) | 183.75 | 166.25 - 201.85 | 0.0737 times | Thu 31 August 2023 | 175.00 (-4.37%) | 176.00 | 168.20 - 198.00 | 1.2689 times | Mon 31 July 2023 | 183.00 (-21.12%) | 220.40 | 175.00 - 235.00 | 0.3256 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 211.72 |
| 12 day DMA | 211.66 |
| 20 day DMA | 210.65 |
| 35 day DMA | 209.45 |
| 50 day DMA | 204.52 |
| 100 day DMA | 204.9 |
| 150 day DMA | 203.62 |
| 200 day DMA | 193.07 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 212.83 | 216.07 |
| 12 day EMA | 210.52 | 212.11 | 213.16 |
| 20 day EMA | 209.78 | 210.63 | 211.08 |
| 35 day EMA | 207.18 | 207.5 | 207.57 |
| 50 day EMA | 204.31 | 204.41 | 204.33 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.72 | 216.06 | 217.83 |
| 12 day SMA | 211.66 | 211.43 | 211.19 |
| 20 day SMA | 210.65 | 210.78 | 210.76 |
| 35 day SMA | 209.45 | 209.38 | 209.47 |
| 50 day SMA | 204.52 | 204.52 | 204.23 |
| 100 day SMA | 204.9 | 205.05 | 205.06 |
| 150 day SMA | 203.62 | 203.88 | 204.07 |
| 200 day SMA | 193.07 | 193.01 | 192.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.