Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 220.28 and 225.13
| Daily Target 1 | 216.88 |
| Daily Target 2 | 218.82 |
| Daily Target 3 | 221.73333333333 |
| Daily Target 4 | 223.67 |
| Daily Target 5 | 226.58 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 220.75 (3.15%) | 219.80 | 219.80 - 224.65 | 0.2381 times | Tue 10 February 2026 | 214.00 (-0.49%) | 215.05 | 214.00 - 215.05 | 0.7143 times | Mon 09 February 2026 | 215.05 (-1.65%) | 227.90 | 212.00 - 227.90 | 3.0476 times | Fri 06 February 2026 | 218.65 (3.09%) | 217.80 | 217.80 - 222.00 | 0.2381 times | Thu 05 February 2026 | 212.10 (-3.59%) | 212.60 | 212.10 - 212.60 | 2.9048 times | Wed 04 February 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0476 times | Mon 02 February 2026 | 220.00 (-4.35%) | 220.60 | 220.00 - 220.60 | 0.7143 times | Sun 01 February 2026 | 230.00 (9.5%) | 217.80 | 217.80 - 230.00 | 0.1905 times | Fri 30 January 2026 | 210.05 (-1.55%) | 212.30 | 210.00 - 212.30 | 0.7619 times | Thu 29 January 2026 | 213.35 (-2.13%) | 212.30 | 202.00 - 218.00 | 1.1429 times | Wed 28 January 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 0.0476 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 208.43 and 224.33
| Weekly Target 1 | 204.32 |
| Weekly Target 2 | 212.53 |
| Weekly Target 3 | 220.21666666667 |
| Weekly Target 4 | 228.43 |
| Weekly Target 5 | 236.12 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 220.75 (0.96%) | 227.90 | 212.00 - 227.90 | 0.406 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.4157 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.2417 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.3963 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 2.1266 times | Fri 09 January 2026 | 225.00 (-6.25%) | 231.00 | 225.00 - 259.50 | 4.6351 times | Fri 02 January 2026 | 240.00 (-4%) | 250.00 | 235.00 - 250.00 | 0.6138 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.4157 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.2223 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.5268 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 3.8811 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 216.38 and 234.38
| Monthly Target 1 | 202.92 |
| Monthly Target 2 | 211.83 |
| Monthly Target 3 | 220.91666666667 |
| Monthly Target 4 | 229.83 |
| Monthly Target 5 | 238.92 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 220.75 (5.09%) | 217.80 | 212.00 - 230.00 | 0.0889 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 0.8617 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.5511 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.2764 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5548 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.5412 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.6928 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.6475 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.9572 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.8283 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.8239 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 216.11 |
| 12 day DMA | 217.5 |
| 20 day DMA | 218.25 |
| 35 day DMA | 228.2 |
| 50 day DMA | 232.56 |
| 100 day DMA | 241.46 |
| 150 day DMA | 256.01 |
| 200 day DMA | 258.86 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.5 | 215.87 | 216.8 |
| 12 day EMA | 218.21 | 217.75 | 218.43 |
| 20 day EMA | 220.48 | 220.45 | 221.13 |
| 35 day EMA | 224.91 | 225.16 | 225.82 |
| 50 day EMA | 230.59 | 230.99 | 231.68 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.11 | 215.96 | 217.16 |
| 12 day SMA | 217.5 | 217.18 | 217.45 |
| 20 day SMA | 218.25 | 219.17 | 219.72 |
| 35 day SMA | 228.2 | 229.43 | 230.72 |
| 50 day SMA | 232.56 | 232.62 | 232.67 |
| 100 day SMA | 241.46 | 241.93 | 242.44 |
| 150 day SMA | 256.01 | 256.27 | 256.58 |
| 200 day SMA | 258.86 | 259.5 | 260.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.