Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 212 and 212
| Daily Target 1 | 212 |
| Daily Target 2 | 212 |
| Daily Target 3 | 212 |
| Daily Target 4 | 212 |
| Daily Target 5 | 212 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.2825 times | Fri 12 June 2026 | 212.00 (4.95%) | 202.00 | 202.00 - 212.00 | 0.6215 times | Thu 11 June 2026 | 202.00 (1.1%) | 202.00 | 202.00 - 202.00 | 0.2825 times | Wed 10 June 2026 | 199.80 (-0.05%) | 199.80 | 195.00 - 199.80 | 0.7345 times | Tue 09 June 2026 | 199.90 (0%) | 199.90 | 199.90 - 199.90 | 0.226 times | Mon 08 June 2026 | 199.90 (-1.04%) | 206.05 | 191.90 - 206.05 | 5.0282 times | Fri 05 June 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.3955 times | Thu 04 June 2026 | 212.00 (3.57%) | 202.30 | 200.00 - 212.00 | 0.6215 times | Wed 03 June 2026 | 204.70 (-3.44%) | 218.90 | 202.30 - 218.90 | 1.0169 times | Mon 01 June 2026 | 212.00 (-4.93%) | 212.00 | 212.00 - 212.00 | 0.791 times | Fri 29 May 2026 | 223.00 (1.46%) | 223.00 | 223.00 - 223.00 | 0.1695 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 212 and 212
| Weekly Target 1 | 212 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 212 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.0525 times | Fri 12 June 2026 | 212.00 (4.95%) | 206.05 | 191.90 - 212.00 | 1.2802 times | Fri 05 June 2026 | 202.00 (-9.42%) | 212.00 | 200.00 - 218.90 | 0.5247 times | Fri 29 May 2026 | 223.00 (1.97%) | 218.70 | 214.00 - 223.00 | 0.787 times | Fri 22 May 2026 | 218.70 (-6.94%) | 235.00 | 213.80 - 235.00 | 1.5005 times | Fri 15 May 2026 | 235.00 (0.06%) | 237.90 | 226.00 - 237.90 | 2.4029 times | Wed 06 May 2026 | 234.85 (0.79%) | 228.35 | 228.35 - 235.00 | 0.0525 times | Fri 24 April 2026 | 233.00 (5.91%) | 219.00 | 214.00 - 233.00 | 1.1962 times | Fri 17 April 2026 | 220.00 (-2.22%) | 220.00 | 220.00 - 220.00 | 0.3987 times | Fri 10 April 2026 | 225.00 (7.91%) | 218.00 | 214.10 - 228.00 | 1.8048 times | Thu 02 April 2026 | 208.50 (4.77%) | 189.30 | 189.30 - 208.50 | 1.1123 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 198.5 and 225.5
| Monthly Target 1 | 180.6 |
| Monthly Target 2 | 196.3 |
| Monthly Target 3 | 207.6 |
| Monthly Target 4 | 223.3 |
| Monthly Target 5 | 234.6 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 212.00 (-4.93%) | 212.00 | 191.90 - 218.90 | 0.1891 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.4829 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4145 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.8653 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3151 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.7605 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.1259 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.6076 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.1334 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 1.1057 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 1.4154 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 205.14 |
| 12 day DMA | 208.26 |
| 20 day DMA | 215.34 |
| 35 day DMA | 218.03 |
| 50 day DMA | 216.88 |
| 100 day DMA | 224 |
| 150 day DMA | 231.08 |
| 200 day DMA | 244.76 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.77 | 205.65 | 202.47 |
| 12 day EMA | 209.28 | 208.78 | 208.19 |
| 20 day EMA | 212.25 | 212.28 | 212.31 |
| 35 day EMA | 214.31 | 214.45 | 214.59 |
| 50 day EMA | 216.18 | 216.35 | 216.53 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.14 | 202.72 | 200.72 |
| 12 day SMA | 208.26 | 208.43 | 208.98 |
| 20 day SMA | 215.34 | 216.49 | 217.5 |
| 35 day SMA | 218.03 | 217.42 | 217.05 |
| 50 day SMA | 216.88 | 217.15 | 217.41 |
| 100 day SMA | 224 | 224.47 | 224.75 |
| 150 day SMA | 231.08 | 231.39 | 231.74 |
| 200 day SMA | 244.76 | 245.12 | 245.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.