Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 159.5 and 165.3
| Daily Target 1 | 155 |
| Daily Target 2 | 158.2 |
| Daily Target 3 | 160.8 |
| Daily Target 4 | 164 |
| Daily Target 5 | 166.6 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.40 (1.99%) | 157.60 | 157.60 - 163.40 | 1.1389 times | Thu 16 April 2026 | 158.25 (0.6%) | 158.00 | 155.65 - 159.45 | 0.7117 times | Wed 15 April 2026 | 157.30 (4.03%) | 155.00 | 153.75 - 157.95 | 1.0068 times | Mon 13 April 2026 | 151.20 (0.2%) | 145.00 | 145.00 - 152.55 | 1.2939 times | Fri 10 April 2026 | 150.90 (2.86%) | 147.55 | 147.55 - 151.90 | 0.5358 times | Thu 09 April 2026 | 146.70 (-0.14%) | 146.90 | 144.90 - 150.00 | 0.7843 times | Wed 08 April 2026 | 146.90 (6.53%) | 145.00 | 141.45 - 147.45 | 1.6717 times | Tue 07 April 2026 | 137.90 (1.51%) | 135.70 | 134.15 - 138.50 | 0.7588 times | Mon 06 April 2026 | 135.85 (2.84%) | 131.95 | 130.15 - 136.15 | 1.3031 times | Thu 02 April 2026 | 132.10 (0.53%) | 127.80 | 125.10 - 132.85 | 0.795 times | Wed 01 April 2026 | 131.40 (8.91%) | 123.25 | 123.25 - 132.00 | 1.0841 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 153.2 and 171.6
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 156.6 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 1.1339 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.3804 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 1.0371 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.3974 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 1.0597 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 1.1479 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 0.9757 times | Fri 27 February 2026 | 153.05 (-5.64%) | 162.00 | 151.20 - 163.55 | 0.763 times | Fri 20 February 2026 | 162.20 (-0.28%) | 162.65 | 157.30 - 168.90 | 0.4117 times | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.6932 times | Fri 06 February 2026 | 168.90 (3.4%) | 163.35 | 157.50 - 177.30 | 1.1808 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 142.33 and 182.48
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.40 (33.78%) | 123.25 | 123.25 - 163.40 | 0.2889 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.4871 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.2909 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.3339 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.5418 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.9034 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.9837 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.8439 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.3905 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.9359 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.9056 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 155.81 |
| 12 day DMA | 144.21 |
| 20 day DMA | 139.68 |
| 35 day DMA | 143.72 |
| 50 day DMA | 150.74 |
| 100 day DMA | 167.04 |
| 150 day DMA | 182.78 |
| 200 day DMA | 189.08 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.72 | 152.88 | 150.19 |
| 12 day EMA | 148.47 | 146.12 | 143.92 |
| 20 day EMA | 145.89 | 144.26 | 142.79 |
| 35 day EMA | 147.9 | 147.11 | 146.45 |
| 50 day EMA | 152.37 | 152 | 151.74 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.81 | 152.87 | 150.6 |
| 12 day SMA | 144.21 | 141.32 | 139.39 |
| 20 day SMA | 139.68 | 138.39 | 137.29 |
| 35 day SMA | 143.72 | 143.74 | 143.9 |
| 50 day SMA | 150.74 | 150.78 | 150.89 |
| 100 day SMA | 167.04 | 167.5 | 168.02 |
| 150 day SMA | 182.78 | 183.19 | 183.65 |
| 200 day SMA | 189.08 | 189.26 | 189.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.