Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 143.98 and 148.48
| Daily Target 1 | 140.57 |
| Daily Target 2 | 142.88 |
| Daily Target 3 | 145.06666666667 |
| Daily Target 4 | 147.38 |
| Daily Target 5 | 149.57 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 145.20 (2.69%) | 142.85 | 142.75 - 147.25 | 1.6312 times | Tue 30 April 2024 | 141.40 (3.86%) | 136.20 | 135.65 - 144.30 | 3.5972 times | Mon 29 April 2024 | 136.15 (1.04%) | 134.65 | 134.50 - 139.30 | 1.2204 times | Fri 26 April 2024 | 134.75 (-0.59%) | 135.90 | 134.50 - 136.30 | 0.6622 times | Thu 25 April 2024 | 135.55 (-0.77%) | 136.50 | 134.95 - 137.40 | 0.6557 times | Wed 24 April 2024 | 136.60 (1.86%) | 135.00 | 134.75 - 137.50 | 0.7124 times | Tue 23 April 2024 | 134.10 (1.13%) | 133.30 | 132.70 - 134.65 | 0.2106 times | Mon 22 April 2024 | 132.60 (0.76%) | 133.25 | 131.75 - 133.35 | 0.2067 times | Fri 19 April 2024 | 131.60 (0.38%) | 129.95 | 127.90 - 132.80 | 0.754 times | Thu 18 April 2024 | 131.10 (-1.17%) | 133.00 | 130.35 - 134.05 | 0.3496 times | Tue 16 April 2024 | 132.65 (0.72%) | 130.25 | 130.20 - 134.10 | 0.2568 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 139.85 and 152.6
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 137.38 |
| Weekly Target 3 | 142.31666666667 |
| Weekly Target 4 | 150.13 |
| Weekly Target 5 | 155.07 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 145.20 (7.76%) | 134.65 | 134.50 - 147.25 | 1.5082 times | Fri 26 April 2024 | 134.75 (2.39%) | 133.25 | 131.75 - 137.50 | 0.5724 times | Fri 19 April 2024 | 131.60 (-2.23%) | 132.95 | 127.90 - 134.10 | 0.4026 times | Fri 12 April 2024 | 134.60 (-3.06%) | 141.00 | 133.85 - 142.15 | 0.7706 times | Fri 05 April 2024 | 138.85 (9.81%) | 126.30 | 126.30 - 141.00 | 1.231 times | Thu 28 March 2024 | 126.45 (-1.17%) | 128.20 | 123.35 - 129.65 | 1.1263 times | Fri 22 March 2024 | 127.95 (-1.5%) | 130.70 | 123.70 - 131.65 | 0.9814 times | Fri 15 March 2024 | 129.90 (-8.97%) | 142.85 | 124.30 - 143.50 | 1.6299 times | Thu 07 March 2024 | 142.70 (-8.7%) | 154.90 | 142.00 - 156.70 | 0.9764 times | Sat 02 March 2024 | 156.30 (-3.79%) | 161.70 | 149.50 - 164.60 | 0.801 times | Fri 23 February 2024 | 162.45 (-0.91%) | 164.50 | 159.80 - 173.00 | 1.681 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 143.98 and 148.48
| Monthly Target 1 | 140.57 |
| Monthly Target 2 | 142.88 |
| Monthly Target 3 | 145.06666666667 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 149.57 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 145.20 (2.69%) | 142.85 | 142.75 - 147.25 | 0.072 times | Tue 30 April 2024 | 141.40 (11.82%) | 126.30 | 126.30 - 144.30 | 0.7748 times | Thu 28 March 2024 | 126.45 (-16.31%) | 153.95 | 123.35 - 157.20 | 0.9223 times | Thu 29 February 2024 | 151.10 (-7.58%) | 164.50 | 145.95 - 174.00 | 1.3114 times | Wed 31 January 2024 | 163.50 (7.57%) | 152.85 | 145.30 - 175.50 | 2.1534 times | Fri 29 December 2023 | 152.00 (15.11%) | 132.95 | 131.80 - 154.00 | 1.8209 times | Thu 30 November 2023 | 132.05 (5.05%) | 126.35 | 123.50 - 136.95 | 0.5364 times | Tue 31 October 2023 | 125.70 (-9.14%) | 138.30 | 121.00 - 139.60 | 0.4492 times | Fri 29 September 2023 | 138.35 (-7.95%) | 151.40 | 137.00 - 154.90 | 0.6295 times | Thu 31 August 2023 | 150.30 (10.39%) | 137.95 | 129.10 - 151.05 | 1.3302 times | Mon 31 July 2023 | 136.15 (1%) | 135.00 | 133.35 - 142.25 | 0.6603 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 138.61 |
| 12 day DMA | 135.28 |
| 20 day DMA | 136.02 |
| 35 day DMA | 133.15 |
| 50 day DMA | 140.44 |
| 100 day DMA | 146.71 |
| 150 day DMA | 141.9 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.9 | 137.25 | 135.18 |
| 12 day EMA | 137.07 | 135.59 | 134.53 |
| 20 day EMA | 136.36 | 135.43 | 134.8 |
| 35 day EMA | 139.16 | 138.8 | 138.65 |
| 50 day EMA | 141.66 | 141.52 | 141.52 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.61 | 136.89 | 135.43 |
| 12 day SMA | 135.28 | 134.4 | 134.04 |
| 20 day SMA | 136.02 | 135.26 | 134.51 |
| 35 day SMA | 133.15 | 133.11 | 133.3 |
| 50 day SMA | 140.44 | 140.69 | 140.97 |
| 100 day SMA | 146.71 | 146.64 | 146.62 |
| 150 day SMA | 141.9 | 141.86 | 141.87 |
| 200 day SMA | 141.3 | 141.27 | 141.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.