Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 173.78 and 185.53
| Daily Target 1 | 171.65 |
| Daily Target 2 | 175.9 |
| Daily Target 3 | 183.4 |
| Daily Target 4 | 187.65 |
| Daily Target 5 | 195.15 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 180.15 (-5.28%) | 190.05 | 179.15 - 190.90 | 0.6398 times | Tue 09 June 2026 | 190.20 (0.37%) | 188.20 | 187.75 - 192.50 | 0.3903 times | Mon 08 June 2026 | 189.50 (-1.33%) | 191.85 | 186.50 - 195.75 | 1.9096 times | Fri 05 June 2026 | 192.05 (5.06%) | 183.20 | 181.70 - 193.00 | 1.9659 times | Thu 04 June 2026 | 182.80 (-0.6%) | 182.80 | 181.80 - 187.25 | 0.9812 times | Wed 03 June 2026 | 183.90 (1.66%) | 180.25 | 177.60 - 184.80 | 0.6692 times | Tue 02 June 2026 | 180.90 (-0.11%) | 178.55 | 175.75 - 182.05 | 0.8031 times | Mon 01 June 2026 | 181.10 (-0.19%) | 180.90 | 178.70 - 185.80 | 0.5169 times | Fri 29 May 2026 | 181.45 (-1.31%) | 184.85 | 178.80 - 188.15 | 0.908 times | Wed 27 May 2026 | 183.85 (1.32%) | 183.75 | 182.30 - 186.40 | 1.2161 times | Tue 26 May 2026 | 181.45 (5.74%) | 171.60 | 171.45 - 183.95 | 1.5611 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 171.35 and 187.95
| Weekly Target 1 | 168.42 |
| Weekly Target 2 | 174.28 |
| Weekly Target 3 | 185.01666666667 |
| Weekly Target 4 | 190.88 |
| Weekly Target 5 | 201.62 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 180.15 (-6.2%) | 191.85 | 179.15 - 195.75 | 0.9309 times | Fri 05 June 2026 | 192.05 (5.84%) | 180.90 | 175.75 - 193.00 | 1.5631 times | Fri 29 May 2026 | 181.45 (7.11%) | 172.10 | 170.35 - 188.15 | 1.3101 times | Fri 22 May 2026 | 169.40 (2.14%) | 165.50 | 157.60 - 172.45 | 0.845 times | Fri 15 May 2026 | 165.85 (-3.15%) | 171.60 | 163.20 - 178.50 | 0.9457 times | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 1.1219 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.8003 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.6516 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 0.826 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.0055 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 0.7555 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 167.95 and 187.95
| Monthly Target 1 | 163.88 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 183.88333333333 |
| Monthly Target 4 | 192.02 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 180.15 (-0.72%) | 180.90 | 175.75 - 195.75 | 0.4845 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.8203 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.7104 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.7223 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.4314 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4952 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.8035 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.3396 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.4586 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.7343 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 2.0619 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 186.94 |
| 12 day DMA | 183.25 |
| 20 day DMA | 176.69 |
| 35 day DMA | 172.15 |
| 50 day DMA | 163.51 |
| 100 day DMA | 160.56 |
| 150 day DMA | 172.45 |
| 200 day DMA | 182.81 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.26 | 187.81 | 186.61 |
| 12 day EMA | 182.44 | 182.86 | 181.53 |
| 20 day EMA | 178.42 | 178.24 | 176.98 |
| 35 day EMA | 170.51 | 169.94 | 168.75 |
| 50 day EMA | 163.36 | 162.67 | 161.55 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.94 | 187.69 | 185.83 |
| 12 day SMA | 183.25 | 182.35 | 180.64 |
| 20 day SMA | 176.69 | 176.09 | 175.44 |
| 35 day SMA | 172.15 | 171.52 | 170.69 |
| 50 day SMA | 163.51 | 162.54 | 161.3 |
| 100 day SMA | 160.56 | 160.52 | 160.42 |
| 150 day SMA | 172.45 | 172.78 | 173 |
| 200 day SMA | 182.81 | 182.98 | 183.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.