Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 178.55 and 186.9
| Daily Target 1 | 172.02 |
| Daily Target 2 | 176.73 |
| Daily Target 3 | 180.36666666667 |
| Daily Target 4 | 185.08 |
| Daily Target 5 | 188.72 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.45 (0%) | 175.65 | 175.65 - 184.00 | 0.8821 times | Mon 08 December 2025 | 181.45 (-2.08%) | 185.35 | 178.50 - 186.30 | 1.4658 times | Fri 05 December 2025 | 185.30 (-1.72%) | 188.55 | 184.45 - 191.60 | 0.7494 times | Thu 04 December 2025 | 188.55 (-2.15%) | 192.00 | 188.00 - 192.75 | 1.2416 times | Wed 03 December 2025 | 192.70 (-2.03%) | 198.35 | 191.40 - 198.35 | 0.7857 times | Tue 02 December 2025 | 196.70 (0.18%) | 196.15 | 195.40 - 198.35 | 0.7183 times | Mon 01 December 2025 | 196.35 (-2.77%) | 201.75 | 195.15 - 203.85 | 2.3402 times | Fri 28 November 2025 | 201.95 (-0.37%) | 202.70 | 201.15 - 205.15 | 0.453 times | Thu 27 November 2025 | 202.70 (0.3%) | 202.25 | 202.00 - 205.70 | 0.6535 times | Wed 26 November 2025 | 202.10 (0.22%) | 201.70 | 201.65 - 204.65 | 0.7104 times | Tue 25 November 2025 | 201.65 (-0.42%) | 202.50 | 200.50 - 204.80 | 0.6577 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 173.23 and 183.88
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 181.13333333333 |
| Weekly Target 4 | 186.62 |
| Weekly Target 5 | 191.78 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.45 (-2.08%) | 185.35 | 175.65 - 186.30 | 0.3564 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 0.8858 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 0.5645 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 0.5087 times | Fri 14 November 2025 | 210.55 (3.34%) | 201.90 | 201.80 - 222.45 | 1.6098 times | Fri 07 November 2025 | 203.75 (-10.6%) | 228.10 | 200.20 - 228.10 | 1.6613 times | Fri 31 October 2025 | 227.90 (10.55%) | 205.00 | 205.00 - 236.75 | 2.8704 times | Thu 23 October 2025 | 206.15 (0.49%) | 205.75 | 202.70 - 209.75 | 0.1717 times | Fri 17 October 2025 | 205.15 (-1.28%) | 207.50 | 201.00 - 210.35 | 0.8174 times | Fri 10 October 2025 | 207.80 (-4.04%) | 217.45 | 206.10 - 217.85 | 0.5539 times | Fri 03 October 2025 | 216.55 (-0.02%) | 216.15 | 209.70 - 218.75 | 0.8842 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 164.45 and 192.65
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 186.98333333333 |
| Monthly Target 4 | 198.32 |
| Monthly Target 5 | 215.18 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.45 (-10.15%) | 201.75 | 175.65 - 203.85 | 0.1948 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.6814 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.7617 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.4279 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.0768 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.2735 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.7013 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.8919 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 0.9769 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 1.0138 times | Fri 28 February 2025 | 228.65 (-13.94%) | 261.85 | 226.10 - 305.50 | 2.1301 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 185.89 |
| 12 day DMA | 194.45 |
| 20 day DMA | 200.32 |
| 35 day DMA | 206.14 |
| 50 day DMA | 207.76 |
| 100 day DMA | 210.13 |
| 150 day DMA | 207.78 |
| 200 day DMA | 212.93 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.83 | 188.02 | 191.3 |
| 12 day EMA | 192.76 | 194.82 | 197.25 |
| 20 day EMA | 197.64 | 199.34 | 201.22 |
| 35 day EMA | 202.66 | 203.91 | 205.23 |
| 50 day EMA | 206.74 | 207.77 | 208.84 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.89 | 188.94 | 191.92 |
| 12 day SMA | 194.45 | 196.41 | 198.58 |
| 20 day SMA | 200.32 | 201.41 | 202.52 |
| 35 day SMA | 206.14 | 206.82 | 207.39 |
| 50 day SMA | 207.76 | 208.64 | 209.39 |
| 100 day SMA | 210.13 | 210.33 | 210.54 |
| 150 day SMA | 207.78 | 207.9 | 207.95 |
| 200 day SMA | 212.93 | 213.46 | 213.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.