Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 177.9 and 183.6
| Daily Target 1 | 176.77 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 182.46666666667 |
| Daily Target 4 | 184.73 |
| Daily Target 5 | 188.17 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 181.30 (-0.3%) | 181.90 | 180.20 - 185.90 | 0.9615 times | Tue 27 October 2026 | 181.85 (-0.38%) | 182.70 | 181.20 - 186.75 | 0.8135 times | Mon 26 October 2026 | 182.55 (-0.54%) | 180.75 | 180.75 - 188.50 | 0.7413 times | Fri 23 October 2026 | 183.55 (-4.48%) | 189.20 | 180.90 - 192.00 | 1.7505 times | Thu 22 October 2026 | 192.15 (-0.8%) | 190.10 | 188.60 - 195.15 | 0.6556 times | Wed 21 October 2026 | 193.70 (-3.34%) | 200.40 | 192.30 - 200.40 | 0.8993 times | Mon 19 October 2026 | 200.40 (-1.72%) | 204.20 | 198.90 - 206.00 | 1.3173 times | Fri 16 October 2026 | 203.90 (0.15%) | 202.20 | 201.60 - 204.95 | 0.7653 times | Thu 15 October 2026 | 203.60 (-2.51%) | 206.10 | 202.00 - 209.90 | 1.0065 times | Wed 14 October 2026 | 208.85 (-0.29%) | 212.30 | 208.00 - 214.40 | 1.0892 times | Tue 13 October 2026 | 209.45 (-0.19%) | 208.05 | 205.70 - 211.35 | 1.0939 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 180.75 and 189.05
| Weekly Target 1 | 175.03 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 183.33333333333 |
| Weekly Target 4 | 186.47 |
| Weekly Target 5 | 191.63 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 181.30 (-1.23%) | 180.75 | 180.20 - 188.50 | 0.2103 times | Fri 23 October 2026 | 183.55 (-9.98%) | 204.20 | 180.90 - 206.00 | 0.3864 times | Fri 16 October 2026 | 203.90 (-8.48%) | 208.65 | 201.60 - 215.30 | 0.4415 times | Tue 06 October 2026 | 222.80 (-1.46%) | 224.40 | 219.00 - 228.60 | 0.4797 times | Thu 01 October 2026 | 226.10 (-3.68%) | 233.70 | 220.55 - 238.15 | 1.2737 times | Fri 25 September 2026 | 234.75 (18.95%) | 197.35 | 195.85 - 235.45 | 4.7223 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 179.35 - 200.00 | 0.5717 times | Fri 11 September 2026 | 192.25 (-1.59%) | 197.90 | 190.15 - 199.60 | 0.4765 times | Fri 04 September 2026 | 195.35 (0.51%) | 194.50 | 191.10 - 200.00 | 0.7015 times | Fri 28 August 2026 | 194.35 (0.78%) | 194.85 | 189.60 - 197.80 | 0.7362 times | Fri 21 August 2026 | 192.85 (-0.92%) | 194.15 | 190.50 - 200.80 | 0.6929 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 155.95 and 205.55
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 197.1 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 246.7 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 181.30 (-22.85%) | 227.25 | 180.20 - 229.80 | 0.4519 times | Tue 29 September 2026 | 235.00 (18.78%) | 197.35 | 179.35 - 238.15 | 1.5476 times | Mon 31 August 2026 | 197.85 (-16.87%) | 242.75 | 189.60 - 242.75 | 1.2551 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.3577 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.5336 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7363 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6377 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6484 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3872 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4445 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7212 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 184.28 |
| 12 day DMA | 195.93 |
| 20 day DMA | 207.45 |
| 35 day DMA | 201.62 |
| 50 day DMA | 199.54 |
| 100 day DMA | 207.89 |
| 150 day DMA | 190.12 |
| 200 day DMA | 184.38 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.22 | 187.18 | 189.84 |
| 12 day EMA | 193.76 | 196.02 | 198.59 |
| 20 day EMA | 198.02 | 199.78 | 201.67 |
| 35 day EMA | 199.91 | 201.01 | 202.14 |
| 50 day EMA | 197.88 | 198.56 | 199.24 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.28 | 186.76 | 190.47 |
| 12 day SMA | 195.93 | 199.39 | 202.65 |
| 20 day SMA | 207.45 | 208.35 | 209.18 |
| 35 day SMA | 201.62 | 202.09 | 202.45 |
| 50 day SMA | 199.54 | 199.81 | 200.15 |
| 100 day SMA | 207.89 | 207.92 | 207.91 |
| 150 day SMA | 190.12 | 189.88 | 189.66 |
| 200 day SMA | 184.38 | 184.43 | 184.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.