Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 166.98 and 169.03
| Daily Target 1 | 166.47 |
| Daily Target 2 | 167.48 |
| Daily Target 3 | 168.51666666667 |
| Daily Target 4 | 169.53 |
| Daily Target 5 | 170.57 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.50 (-0.41%) | 169.00 | 167.50 - 169.55 | 0.3329 times | Wed 11 February 2026 | 169.20 (-2.37%) | 173.40 | 168.55 - 173.65 | 0.4679 times | Tue 10 February 2026 | 173.30 (-0.37%) | 174.00 | 172.60 - 176.70 | 0.7446 times | Mon 09 February 2026 | 173.95 (2.99%) | 171.85 | 168.85 - 175.90 | 1.6395 times | Fri 06 February 2026 | 168.90 (-0.21%) | 169.00 | 165.20 - 177.30 | 1.7514 times | Thu 05 February 2026 | 169.25 (-1.86%) | 172.45 | 168.05 - 173.25 | 0.7202 times | Wed 04 February 2026 | 172.45 (2.37%) | 168.50 | 167.50 - 173.65 | 1.5731 times | Tue 03 February 2026 | 168.45 (3.34%) | 169.40 | 166.65 - 171.70 | 1.2352 times | Mon 02 February 2026 | 163.00 (-0.34%) | 163.20 | 157.50 - 164.70 | 0.91 times | Sun 01 February 2026 | 163.55 (0.12%) | 163.35 | 160.20 - 166.95 | 0.6252 times | Fri 30 January 2026 | 163.35 (-1.6%) | 165.00 | 162.25 - 167.95 | 0.8328 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 163.4 and 172.6
| Weekly Target 1 | 161.7 |
| Weekly Target 2 | 165.1 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.50 (-0.24%) | 171.85 | 167.50 - 176.70 | 0.611 times | Fri 06 February 2026 | 168.90 (3.4%) | 163.35 | 157.50 - 177.30 | 1.3076 times | Fri 30 January 2026 | 163.35 (1.33%) | 160.45 | 155.20 - 170.20 | 0.8267 times | Fri 23 January 2026 | 161.20 (-7.54%) | 171.05 | 160.25 - 172.40 | 1.2141 times | Fri 16 January 2026 | 174.35 (-1.13%) | 174.65 | 170.05 - 177.70 | 0.7593 times | Fri 09 January 2026 | 176.35 (-8.77%) | 193.30 | 175.45 - 195.15 | 0.8151 times | Fri 02 January 2026 | 193.30 (2.63%) | 188.45 | 185.30 - 195.30 | 0.7918 times | Fri 26 December 2025 | 188.35 (4.38%) | 180.05 | 180.05 - 193.65 | 1.1078 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.8441 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 1.7225 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 2.0819 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 163 and 182.8
| Monthly Target 1 | 147.97 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 167.76666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 187.57 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.50 (3.15%) | 163.35 | 157.50 - 177.30 | 0.1482 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.2993 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.4857 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.8098 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.8818 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.6529 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.2464 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.6317 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.8118 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 1.0324 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 1.1308 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 170.77 |
| 12 day DMA | 168.33 |
| 20 day DMA | 167.31 |
| 35 day DMA | 175.02 |
| 50 day DMA | 177.54 |
| 100 day DMA | 194.33 |
| 150 day DMA | 199.84 |
| 200 day DMA | 200.48 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.89 | 170.59 | 171.29 |
| 12 day EMA | 169.4 | 169.56 | 169.63 |
| 20 day EMA | 170.38 | 170.58 | 170.72 |
| 35 day EMA | 173.84 | 174.15 | 174.44 |
| 50 day EMA | 178.7 | 179.12 | 179.52 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.77 | 170.92 | 171.57 |
| 12 day SMA | 168.33 | 168.36 | 167.42 |
| 20 day SMA | 167.31 | 167.42 | 167.54 |
| 35 day SMA | 175.02 | 175.6 | 176.19 |
| 50 day SMA | 177.54 | 178.11 | 178.65 |
| 100 day SMA | 194.33 | 194.87 | 195.43 |
| 150 day SMA | 199.84 | 200.05 | 200.29 |
| 200 day SMA | 200.48 | 200.64 | 200.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.