Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1541.65 and 1560.55
| Daily Target 1 | 1538.5 |
| Daily Target 2 | 1544.8 |
| Daily Target 3 | 1557.4 |
| Daily Target 4 | 1563.7 |
| Daily Target 5 | 1576.3 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1551.10 (-0.68%) | 1570.00 | 1551.10 - 1570.00 | 1.2022 times | Tue 28 July 2026 | 1561.70 (1.3%) | 1561.70 | 1561.70 - 1561.70 | 0.2186 times | Fri 24 July 2026 | 1541.70 (-1.14%) | 1598.80 | 1532.00 - 1598.80 | 0.4918 times | Thu 23 July 2026 | 1559.55 (-2.36%) | 1600.00 | 1555.80 - 1600.00 | 3.1694 times | Wed 22 July 2026 | 1597.20 (-0.11%) | 1551.80 | 1551.80 - 1597.20 | 0.765 times | Tue 21 July 2026 | 1599.00 (3.29%) | 1580.00 | 1580.00 - 1599.00 | 1.4754 times | Mon 20 July 2026 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 1.3115 times | Fri 17 July 2026 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 0.2732 times | Thu 16 July 2026 | 1548.00 (0.52%) | 1548.00 | 1548.00 - 1548.00 | 0.5464 times | Wed 15 July 2026 | 1540.00 (-4.35%) | 1540.00 | 1540.00 - 1540.00 | 0.5464 times | Tue 14 July 2026 | 1610.00 (0%) | 1610.00 | 1610.00 - 1610.00 | 0.0546 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1541.65 and 1560.55
| Weekly Target 1 | 1538.5 |
| Weekly Target 2 | 1544.8 |
| Weekly Target 3 | 1557.4 |
| Weekly Target 4 | 1563.7 |
| Weekly Target 5 | 1576.3 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1551.10 (0.61%) | 1561.70 | 1551.10 - 1570.00 | 0.1098 times | Fri 24 July 2026 | 1541.70 (-0.41%) | 1548.00 | 1532.00 - 1600.00 | 0.5577 times | Fri 17 July 2026 | 1548.00 (-0.13%) | 1556.25 | 1540.00 - 1610.00 | 0.1183 times | Fri 10 July 2026 | 1550.00 (-3.12%) | 1609.00 | 1525.00 - 1640.00 | 1.3604 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.3126 times | Thu 25 June 2026 | 1575.10 (-1.56%) | 1598.00 | 1551.00 - 1600.00 | 0.6591 times | Fri 19 June 2026 | 1600.00 (-0.29%) | 1600.00 | 1552.10 - 1638.95 | 1.1238 times | Fri 12 June 2026 | 1604.65 (-0.87%) | 1599.00 | 1551.80 - 1614.00 | 0.6506 times | Fri 05 June 2026 | 1618.70 (3.04%) | 1639.85 | 1555.10 - 1657.90 | 0.7774 times | Fri 29 May 2026 | 1571.00 (-2.49%) | 1612.00 | 1570.00 - 1724.00 | 4.3304 times | Fri 22 May 2026 | 1611.15 (-1.4%) | 1600.10 | 1551.10 - 1668.90 | 1.8504 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1480.55 and 1595.55
| Monthly Target 1 | 1457.03 |
| Monthly Target 2 | 1504.07 |
| Monthly Target 3 | 1572.0333333333 |
| Monthly Target 4 | 1619.07 |
| Monthly Target 5 | 1687.03 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1551.10 (-1.52%) | 1555.00 | 1525.00 - 1640.00 | 0.5815 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.7875 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 1.8678 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.4904 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.6998 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.2782 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5529 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.9803 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8059 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.9558 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.3833 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1562.25 |
| 12 day DMA | 1567.85 |
| 20 day DMA | 1570.71 |
| 35 day DMA | 1582.63 |
| 50 day DMA | 1595.62 |
| 100 day DMA | 1655.81 |
| 150 day DMA | 1678.46 |
| 200 day DMA | 1726.96 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.47 | 1562.15 | 1562.37 |
| 12 day EMA | 1565.21 | 1567.78 | 1568.89 |
| 20 day EMA | 1572.63 | 1574.9 | 1576.29 |
| 35 day EMA | 1590.81 | 1593.15 | 1595 |
| 50 day EMA | 1608.79 | 1611.14 | 1613.16 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.25 | 1571.83 | 1569.09 |
| 12 day SMA | 1567.85 | 1567.76 | 1568.65 |
| 20 day SMA | 1570.71 | 1571.91 | 1573.58 |
| 35 day SMA | 1582.63 | 1584.03 | 1586 |
| 50 day SMA | 1595.62 | 1600.81 | 1604.78 |
| 100 day SMA | 1655.81 | 1658.04 | 1659.83 |
| 150 day SMA | 1678.46 | 1679.45 | 1680.41 |
| 200 day SMA | 1726.96 | 1728.83 | 1731.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.