Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1560.33 and 1609.33
| Daily Target 1 | 1545.55 |
| Daily Target 2 | 1575.1 |
| Daily Target 3 | 1594.55 |
| Daily Target 4 | 1624.1 |
| Daily Target 5 | 1643.55 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1604.65 (-0.02%) | 1605.00 | 1565.00 - 1614.00 | 0.858 times | Thu 11 June 2026 | 1605.00 (0%) | 1605.00 | 1605.00 - 1605.00 | 0.2959 times | Wed 10 June 2026 | 1605.00 (0%) | 1605.00 | 1605.00 - 1605.00 | 0.0296 times | Tue 09 June 2026 | 1605.00 (0%) | 1605.00 | 1600.00 - 1605.00 | 2.1893 times | Mon 08 June 2026 | 1605.00 (-0.85%) | 1599.00 | 1551.80 - 1605.00 | 1.1834 times | Fri 05 June 2026 | 1618.70 (1.16%) | 1657.90 | 1601.00 - 1657.90 | 1.4201 times | Thu 04 June 2026 | 1600.10 (-1.88%) | 1556.10 | 1556.10 - 1600.10 | 0.6509 times | Wed 03 June 2026 | 1630.80 (-0.07%) | 1600.10 | 1555.10 - 1630.85 | 1.4201 times | Tue 02 June 2026 | 1631.95 (2%) | 1601.05 | 1600.00 - 1632.00 | 0.503 times | Mon 01 June 2026 | 1600.00 (1.85%) | 1639.85 | 1600.00 - 1639.85 | 1.4497 times | Fri 29 May 2026 | 1571.00 (-1.42%) | 1672.00 | 1571.00 - 1672.00 | 9.8521 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1578.23 and 1640.43
| Weekly Target 1 | 1527.95 |
| Weekly Target 2 | 1566.3 |
| Weekly Target 3 | 1590.15 |
| Weekly Target 4 | 1628.5 |
| Weekly Target 5 | 1652.35 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1604.65 (-0.87%) | 1599.00 | 1551.80 - 1614.00 | 0.4418 times | Fri 05 June 2026 | 1618.70 (3.04%) | 1639.85 | 1555.10 - 1657.90 | 0.5278 times | Fri 29 May 2026 | 1571.00 (-2.49%) | 1612.00 | 1570.00 - 1724.00 | 2.9403 times | Fri 22 May 2026 | 1611.15 (-1.4%) | 1600.10 | 1551.10 - 1668.90 | 1.2565 times | Fri 15 May 2026 | 1634.05 (-8.97%) | 1795.10 | 1634.00 - 1821.00 | 0.9065 times | Fri 08 May 2026 | 1795.10 (0.74%) | 1790.00 | 1790.00 - 1877.90 | 0.1492 times | Thu 30 April 2026 | 1782.00 (0.39%) | 1783.25 | 1750.10 - 1856.00 | 1.4458 times | Fri 24 April 2026 | 1775.10 (2.43%) | 1741.00 | 1700.10 - 1895.45 | 1.4142 times | Fri 17 April 2026 | 1733.00 (6.32%) | 1679.90 | 1632.10 - 1741.30 | 0.5594 times | Fri 10 April 2026 | 1630.05 (-0.16%) | 1604.10 | 1600.10 - 1699.80 | 0.3586 times | Thu 02 April 2026 | 1632.70 (0.17%) | 1600.10 | 1600.10 - 1674.90 | 0.4217 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1525.18 and 1631.28
| Monthly Target 1 | 1498.68 |
| Monthly Target 2 | 1551.67 |
| Monthly Target 3 | 1604.7833333333 |
| Monthly Target 4 | 1657.77 |
| Monthly Target 5 | 1710.88 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1604.65 (2.14%) | 1639.85 | 1551.80 - 1657.90 | 0.3328 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 1.8031 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.4387 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.6755 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.2339 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5337 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.9463 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.7779 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.9227 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.3353 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.902 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1604.93 |
| 12 day DMA | 1605.9 |
| 20 day DMA | 1615.62 |
| 35 day DMA | 1693.87 |
| 50 day DMA | 1685.8 |
| 100 day DMA | 1699.15 |
| 150 day DMA | 1723.76 |
| 200 day DMA | 1788.59 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.26 | 1607.07 | 1608.1 |
| 12 day EMA | 1615.77 | 1617.79 | 1620.11 |
| 20 day EMA | 1632.25 | 1635.15 | 1638.32 |
| 35 day EMA | 1647.42 | 1649.94 | 1652.59 |
| 50 day EMA | 1674.53 | 1677.38 | 1680.33 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.93 | 1607.74 | 1606.76 |
| 12 day SMA | 1605.9 | 1611.51 | 1615.48 |
| 20 day SMA | 1615.62 | 1621.39 | 1631.67 |
| 35 day SMA | 1693.87 | 1699.15 | 1703.04 |
| 50 day SMA | 1685.8 | 1686.96 | 1688.12 |
| 100 day SMA | 1699.15 | 1700.41 | 1702.36 |
| 150 day SMA | 1723.76 | 1725.67 | 1727.58 |
| 200 day SMA | 1788.59 | 1790.54 | 1792.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.