Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1791.98 and 1857.83
| Daily Target 1 | 1737.1 |
| Daily Target 2 | 1781 |
| Daily Target 3 | 1802.95 |
| Daily Target 4 | 1846.85 |
| Daily Target 5 | 1868.8 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1824.90 (2.84%) | 1784.40 | 1759.05 - 1824.90 | 3.4381 times | Tue 10 February 2026 | 1774.50 (0.05%) | 1770.00 | 1770.00 - 1783.95 | 0.2773 times | Mon 09 February 2026 | 1773.55 (2.81%) | 1808.00 | 1760.00 - 1808.00 | 4.1774 times | Fri 06 February 2026 | 1725.00 (0%) | 1725.00 | 1700.25 - 1750.00 | 0.3512 times | Thu 05 February 2026 | 1725.00 (0.23%) | 1725.00 | 1725.00 - 1749.45 | 0.3142 times | Wed 04 February 2026 | 1721.00 (3.67%) | 1720.90 | 1720.90 - 1721.00 | 0.647 times | Tue 03 February 2026 | 1660.00 (-0.36%) | 1652.10 | 1652.10 - 1660.00 | 0.0555 times | Mon 02 February 2026 | 1666.05 (-2.57%) | 1684.00 | 1665.10 - 1684.00 | 0.3697 times | Sun 01 February 2026 | 1710.00 (0.23%) | 1695.60 | 1695.60 - 1710.00 | 0.2033 times | Fri 30 January 2026 | 1706.15 (-0.88%) | 1721.00 | 1700.00 - 1724.80 | 0.1664 times | Wed 28 January 2026 | 1721.35 (4.41%) | 1699.90 | 1665.10 - 1724.90 | 0.8688 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1791.98 and 1857.83
| Weekly Target 1 | 1737.1 |
| Weekly Target 2 | 1781 |
| Weekly Target 3 | 1802.95 |
| Weekly Target 4 | 1846.85 |
| Weekly Target 5 | 1868.8 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1824.90 (5.79%) | 1808.00 | 1759.05 - 1824.90 | 2.2557 times | Fri 06 February 2026 | 1725.00 (1.1%) | 1695.60 | 1652.10 - 1750.00 | 0.5547 times | Fri 30 January 2026 | 1706.15 (2.78%) | 1660.00 | 1648.65 - 1724.90 | 0.4543 times | Fri 23 January 2026 | 1660.00 (-5.2%) | 1750.00 | 1650.90 - 1774.90 | 1.0724 times | Fri 16 January 2026 | 1751.00 (-0.02%) | 1700.20 | 1700.20 - 1764.90 | 0.1321 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 1.0777 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.5003 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 0.8505 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.8082 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.2942 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.7501 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1738.5 and 1911.3
| Monthly Target 1 | 1594.5 |
| Monthly Target 2 | 1709.7 |
| Monthly Target 3 | 1767.3 |
| Monthly Target 4 | 1882.5 |
| Monthly Target 5 | 1940.1 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1824.90 (6.96%) | 1695.60 | 1652.10 - 1824.90 | 0.3232 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.3293 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.5838 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.48 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5693 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.8238 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5565 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.98 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.2132 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.1409 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8979 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1764.59 |
| 12 day DMA | 1721.35 |
| 20 day DMA | 1714.12 |
| 35 day DMA | 1722.43 |
| 50 day DMA | 1717.41 |
| 100 day DMA | 1809.38 |
| 150 day DMA | 1873.38 |
| 200 day DMA | 1830.68 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.3 | 1746 | 1731.75 |
| 12 day EMA | 1739.59 | 1724.09 | 1714.93 |
| 20 day EMA | 1729.22 | 1719.15 | 1713.33 |
| 35 day EMA | 1724.07 | 1718.13 | 1714.81 |
| 50 day EMA | 1728.5 | 1724.57 | 1722.53 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.59 | 1743.81 | 1720.91 |
| 12 day SMA | 1721.35 | 1707.61 | 1703.02 |
| 20 day SMA | 1714.12 | 1707.88 | 1706.73 |
| 35 day SMA | 1722.43 | 1718.28 | 1716.86 |
| 50 day SMA | 1717.41 | 1716.89 | 1717.5 |
| 100 day SMA | 1809.38 | 1811.03 | 1813.22 |
| 150 day SMA | 1873.38 | 1873.71 | 1874.54 |
| 200 day SMA | 1830.68 | 1830.24 | 1829.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.