Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1529.05 and 1557.95
| Daily Target 1 | 1505.13 |
| Daily Target 2 | 1524.07 |
| Daily Target 3 | 1534.0333333333 |
| Daily Target 4 | 1552.97 |
| Daily Target 5 | 1562.93 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1543.00 (1.14%) | 1515.10 | 1515.10 - 1544.00 | 0.4601 times | Mon 05 October 2026 | 1525.60 (0.37%) | 1525.60 | 1525.60 - 1525.60 | 0.5215 times | Thu 01 October 2026 | 1520.00 (-0.65%) | 1535.80 | 1516.10 - 1536.15 | 4.2025 times | Tue 29 September 2026 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 0.1227 times | Mon 28 September 2026 | 1530.00 (-1.29%) | 1550.00 | 1530.00 - 1550.00 | 0.9202 times | Thu 24 September 2026 | 1550.00 (-1.59%) | 1575.00 | 1550.00 - 1575.00 | 0.7669 times | Wed 23 September 2026 | 1575.00 (-0.01%) | 1575.00 | 1575.00 - 1575.00 | 0.092 times | Tue 22 September 2026 | 1575.10 (-0.89%) | 1608.25 | 1560.00 - 1608.25 | 2.5767 times | Mon 21 September 2026 | 1589.25 (1.19%) | 1580.00 | 1541.00 - 1598.45 | 0.2454 times | Fri 18 September 2026 | 1570.60 (0.68%) | 1570.60 | 1570.60 - 1570.60 | 0.092 times | Wed 16 September 2026 | 1560.00 (0.49%) | 1574.85 | 1525.00 - 1574.85 | 1.5951 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1529.05 and 1557.95
| Weekly Target 1 | 1505.13 |
| Weekly Target 2 | 1524.07 |
| Weekly Target 3 | 1534.0333333333 |
| Weekly Target 4 | 1552.97 |
| Weekly Target 5 | 1562.93 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1543.00 (1.51%) | 1525.60 | 1515.10 - 1544.00 | 0.2488 times | Thu 01 October 2026 | 1520.00 (-1.94%) | 1550.00 | 1516.10 - 1550.00 | 1.3297 times | Thu 24 September 2026 | 1550.00 (-1.31%) | 1580.00 | 1541.00 - 1608.25 | 0.9331 times | Fri 18 September 2026 | 1570.60 (-1.77%) | 1525.10 | 1525.00 - 1578.80 | 0.5054 times | Fri 11 September 2026 | 1598.90 (-0.26%) | 1609.95 | 1545.00 - 1609.95 | 1.9518 times | Fri 04 September 2026 | 1603.00 (3.75%) | 1545.00 | 1527.35 - 1609.90 | 0.9953 times | Fri 28 August 2026 | 1545.00 (-4.01%) | 1607.90 | 1536.10 - 1608.00 | 0.9098 times | Fri 21 August 2026 | 1609.60 (4.84%) | 1535.25 | 1535.25 - 1611.70 | 1.8274 times | Fri 14 August 2026 | 1535.25 (-2.52%) | 1600.00 | 1530.00 - 1600.00 | 0.3344 times | Fri 07 August 2026 | 1575.00 (2.34%) | 1560.00 | 1525.10 - 1625.00 | 0.9642 times | Fri 31 July 2026 | 1539.00 (-0.18%) | 1561.70 | 1512.00 - 1706.20 | 1.3841 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1529.05 and 1557.95
| Monthly Target 1 | 1505.13 |
| Monthly Target 2 | 1524.07 |
| Monthly Target 3 | 1534.0333333333 |
| Monthly Target 4 | 1552.97 |
| Monthly Target 5 | 1562.93 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1543.00 (0.85%) | 1535.80 | 1515.10 - 1544.00 | 0.1976 times | Tue 29 September 2026 | 1530.00 (-0.97%) | 1545.00 | 1525.00 - 1609.95 | 0.6945 times | Mon 31 August 2026 | 1545.00 (0.39%) | 1560.00 | 1525.10 - 1625.00 | 0.6115 times | Fri 31 July 2026 | 1539.00 (-2.29%) | 1555.00 | 1512.00 - 1706.20 | 0.8441 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.9026 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 2.1408 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.7082 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.8021 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.465 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.6337 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.1236 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1529.72 |
| 12 day DMA | 1551.75 |
| 20 day DMA | 1561.09 |
| 35 day DMA | 1560.41 |
| 50 day DMA | 1561.83 |
| 100 day DMA | 1597.74 |
| 150 day DMA | 1635.91 |
| 200 day DMA | 1656.44 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.69 | 1533.53 | 1537.5 |
| 12 day EMA | 1547.15 | 1547.9 | 1551.95 |
| 20 day EMA | 1553.34 | 1554.43 | 1557.46 |
| 35 day EMA | 1558.44 | 1559.35 | 1561.34 |
| 50 day EMA | 1559.47 | 1560.14 | 1561.55 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.72 | 1531.12 | 1541 |
| 12 day SMA | 1551.75 | 1556.4 | 1558.85 |
| 20 day SMA | 1561.09 | 1561.19 | 1562.16 |
| 35 day SMA | 1560.41 | 1562.04 | 1563.45 |
| 50 day SMA | 1561.83 | 1561.93 | 1562.22 |
| 100 day SMA | 1597.74 | 1600.61 | 1603.1 |
| 150 day SMA | 1635.91 | 1637.13 | 1638.45 |
| 200 day SMA | 1656.44 | 1657.73 | 1658.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.