Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1500.5 and 1517.5
| Daily Target 1 | 1496.28 |
| Daily Target 2 | 1504.72 |
| Daily Target 3 | 1513.2833333333 |
| Daily Target 4 | 1521.72 |
| Daily Target 5 | 1530.28 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1513.15 (-0.49%) | 1521.35 | 1504.85 - 1521.85 | 0.5709 times | Fri 10 July 2026 | 1520.65 (0.67%) | 1525.45 | 1514.90 - 1530.95 | 0.4802 times | Thu 09 July 2026 | 1510.55 (0.9%) | 1516.60 | 1492.60 - 1529.70 | 1.0353 times | Wed 08 July 2026 | 1497.05 (-2.17%) | 1515.80 | 1490.00 - 1553.10 | 2.9666 times | Tue 07 July 2026 | 1530.20 (-1.93%) | 1552.05 | 1528.60 - 1555.10 | 0.7913 times | Fri 03 July 2026 | 1560.25 (0.37%) | 1554.85 | 1550.25 - 1567.30 | 0.5737 times | Thu 02 July 2026 | 1554.55 (1%) | 1540.15 | 1540.00 - 1557.95 | 0.3162 times | Wed 01 July 2026 | 1539.15 (0.1%) | 1530.25 | 1530.10 - 1560.00 | 1.325 times | Tue 30 June 2026 | 1537.60 (-0.48%) | 1546.00 | 1529.90 - 1546.00 | 0.8335 times | Mon 29 June 2026 | 1545.05 (-0.64%) | 1550.00 | 1537.00 - 1564.50 | 1.1074 times | Thu 25 June 2026 | 1555.00 (-1%) | 1580.00 | 1550.00 - 1580.00 | 1.2303 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1500.5 and 1517.5
| Weekly Target 1 | 1496.28 |
| Weekly Target 2 | 1504.72 |
| Weekly Target 3 | 1513.2833333333 |
| Weekly Target 4 | 1521.72 |
| Weekly Target 5 | 1530.28 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1513.15 (-0.49%) | 1521.35 | 1504.85 - 1521.85 | 0.0759 times | Fri 10 July 2026 | 1520.65 (-2.54%) | 1552.05 | 1490.00 - 1555.10 | 0.7012 times | Fri 03 July 2026 | 1560.25 (0.34%) | 1550.00 | 1529.90 - 1567.30 | 0.5526 times | Thu 25 June 2026 | 1555.00 (1.06%) | 1540.20 | 1538.10 - 1623.60 | 1.7718 times | Fri 19 June 2026 | 1538.75 (1.35%) | 1523.70 | 1510.00 - 1549.90 | 0.8969 times | Fri 12 June 2026 | 1518.20 (-0.68%) | 1528.00 | 1472.10 - 1556.80 | 1.0267 times | Fri 05 June 2026 | 1528.55 (1.95%) | 1502.40 | 1476.05 - 1535.00 | 0.9565 times | Fri 29 May 2026 | 1499.35 (-2.26%) | 1533.95 | 1488.20 - 1564.60 | 0.7977 times | Fri 22 May 2026 | 1533.95 (0.73%) | 1512.00 | 1476.05 - 1541.95 | 0.6898 times | Fri 15 May 2026 | 1522.80 (-2.4%) | 1572.60 | 1457.95 - 1572.60 | 2.5309 times | Fri 08 May 2026 | 1560.30 (3.96%) | 1498.00 | 1498.00 - 1611.90 | 2.2925 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1462.93 and 1540.23
| Monthly Target 1 | 1446.18 |
| Monthly Target 2 | 1479.67 |
| Monthly Target 3 | 1523.4833333333 |
| Monthly Target 4 | 1556.97 |
| Monthly Target 5 | 1600.78 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1513.15 (-1.59%) | 1530.25 | 1490.00 - 1567.30 | 0.1096 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.5021 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.6454 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7805 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6526 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3031 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4294 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9932 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.2786 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.3057 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5217 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1514.32 |
| 12 day DMA | 1536.16 |
| 20 day DMA | 1538.29 |
| 35 day DMA | 1528.24 |
| 50 day DMA | 1525.75 |
| 100 day DMA | 1548.9 |
| 150 day DMA | 1639.64 |
| 200 day DMA | 1707.13 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.16 | 1522.16 | 1522.92 |
| 12 day EMA | 1528.64 | 1531.45 | 1533.41 |
| 20 day EMA | 1530.73 | 1532.58 | 1533.83 |
| 35 day EMA | 1530.18 | 1531.18 | 1531.8 |
| 50 day EMA | 1524.17 | 1524.62 | 1524.78 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.32 | 1523.74 | 1530.52 |
| 12 day SMA | 1536.16 | 1541.59 | 1547.31 |
| 20 day SMA | 1538.29 | 1537.11 | 1537.19 |
| 35 day SMA | 1528.24 | 1528.3 | 1528.5 |
| 50 day SMA | 1525.75 | 1525.47 | 1525.31 |
| 100 day SMA | 1548.9 | 1551.83 | 1554.54 |
| 150 day SMA | 1639.64 | 1641.78 | 1643.89 |
| 200 day SMA | 1707.13 | 1709.36 | 1711.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.