Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1334.43 and 1445.08
| Daily Target 1 | 1314.18 |
| Daily Target 2 | 1354.67 |
| Daily Target 3 | 1424.8333333333 |
| Daily Target 4 | 1465.32 |
| Daily Target 5 | 1535.48 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1395.15 (-7.15%) | 1495.00 | 1384.35 - 1495.00 | 2.5322 times | Fri 20 March 2026 | 1502.65 (-0.6%) | 1529.95 | 1497.95 - 1536.05 | 0.2563 times | Thu 19 March 2026 | 1511.65 (-1.91%) | 1527.25 | 1509.15 - 1536.65 | 1.0194 times | Wed 18 March 2026 | 1541.10 (1.82%) | 1513.50 | 1513.50 - 1565.00 | 0.8826 times | Tue 17 March 2026 | 1513.50 (1.08%) | 1502.70 | 1496.00 - 1524.35 | 0.7398 times | Mon 16 March 2026 | 1497.40 (-1.76%) | 1524.20 | 1477.10 - 1524.70 | 0.7117 times | Fri 13 March 2026 | 1524.20 (-2.87%) | 1569.20 | 1505.95 - 1569.20 | 0.9103 times | Thu 12 March 2026 | 1569.25 (-0.34%) | 1569.00 | 1539.50 - 1593.50 | 1.747 times | Wed 11 March 2026 | 1574.60 (0.86%) | 1568.00 | 1561.25 - 1590.35 | 0.4238 times | Tue 10 March 2026 | 1561.25 (1.64%) | 1549.00 | 1530.00 - 1569.85 | 0.777 times | Mon 09 March 2026 | 1536.00 (-5.3%) | 1601.05 | 1513.90 - 1601.05 | 1.9646 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1334.43 and 1445.08
| Weekly Target 1 | 1314.18 |
| Weekly Target 2 | 1354.67 |
| Weekly Target 3 | 1424.8333333333 |
| Weekly Target 4 | 1465.32 |
| Weekly Target 5 | 1535.48 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1395.15 (-7.15%) | 1495.00 | 1384.35 - 1495.00 | 0.6566 times | Fri 20 March 2026 | 1502.65 (-1.41%) | 1524.20 | 1477.10 - 1565.00 | 0.936 times | Fri 13 March 2026 | 1524.20 (-6.03%) | 1601.05 | 1505.95 - 1601.05 | 1.5097 times | Fri 06 March 2026 | 1621.95 (-4.3%) | 1591.05 | 1552.05 - 1679.10 | 1.3066 times | Fri 27 February 2026 | 1694.85 (-4.52%) | 1784.00 | 1690.05 - 1805.00 | 0.5474 times | Fri 20 February 2026 | 1775.00 (-0.95%) | 1789.00 | 1756.05 - 1834.30 | 0.5816 times | Fri 13 February 2026 | 1791.95 (0.85%) | 1771.25 | 1771.25 - 1902.35 | 1.3579 times | Fri 06 February 2026 | 1776.90 (3.46%) | 1717.60 | 1659.50 - 1799.85 | 0.895 times | Fri 30 January 2026 | 1717.55 (-0.9%) | 1732.65 | 1682.75 - 1735.25 | 0.8169 times | Fri 23 January 2026 | 1733.20 (-4.48%) | 1800.55 | 1694.35 - 1848.85 | 1.3924 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 1.1706 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1242.38 and 1537.13
| Monthly Target 1 | 1191.45 |
| Monthly Target 2 | 1293.3 |
| Monthly Target 3 | 1486.2 |
| Monthly Target 4 | 1588.05 |
| Monthly Target 5 | 1780.95 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1395.15 (-17.68%) | 1591.05 | 1384.35 - 1679.10 | 0.3927 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3013 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4268 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9872 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.2588 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2918 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5186 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3081 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7716 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7432 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7929 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1492.81 |
| 12 day DMA | 1529.06 |
| 20 day DMA | 1595.56 |
| 35 day DMA | 1678.26 |
| 50 day DMA | 1702.24 |
| 100 day DMA | 1794.15 |
| 150 day DMA | 1823.15 |
| 200 day DMA | 1854.54 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.59 | 1518.8 | 1526.87 |
| 12 day EMA | 1531.3 | 1556.04 | 1565.74 |
| 20 day EMA | 1579.4 | 1598.79 | 1608.91 |
| 35 day EMA | 1636.38 | 1650.58 | 1659.29 |
| 50 day EMA | 1695.11 | 1707.35 | 1715.7 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.81 | 1513.26 | 1517.57 |
| 12 day SMA | 1529.06 | 1548.24 | 1553.6 |
| 20 day SMA | 1595.56 | 1614.55 | 1628.75 |
| 35 day SMA | 1678.26 | 1686.3 | 1692.44 |
| 50 day SMA | 1702.24 | 1711.2 | 1719.18 |
| 100 day SMA | 1794.15 | 1800.26 | 1805.58 |
| 150 day SMA | 1823.15 | 1826.3 | 1828.51 |
| 200 day SMA | 1854.54 | 1857.72 | 1860.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.