BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong Daily Stock price targets for BomBurmah 501425 are 1399.83 and 1429.08

Daily Target 11392.07
Daily Target 21407.58
Daily Target 31421.3166666667
Daily Target 41436.83
Daily Target 51450.57

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Fri 11 September 2026 1423.10 (-0.93%) 1427.00 1405.80 - 1435.05 0.8872 times
Thu 10 September 2026 1436.50 (-0.69%) 1441.75 1431.00 - 1454.50 0.3348 times
Wed 09 September 2026 1446.45 (-1.81%) 1482.00 1443.60 - 1482.00 0.645 times
Tue 08 September 2026 1473.10 (0.01%) 1470.10 1467.60 - 1485.05 0.9508 times
Mon 07 September 2026 1473.00 (-1.59%) 1510.80 1469.15 - 1520.00 0.5954 times
Fri 04 September 2026 1496.85 (-0.32%) 1499.25 1495.00 - 1512.95 0.8791 times
Thu 03 September 2026 1501.60 (0.51%) 1500.50 1498.00 - 1515.45 0.8056 times
Wed 02 September 2026 1493.95 (-2.62%) 1523.25 1491.00 - 1528.35 0.398 times
Tue 01 September 2026 1534.10 (2.07%) 1501.80 1496.00 - 1545.95 2.4717 times
Mon 31 August 2026 1503.00 (-3.78%) 1563.85 1496.10 - 1566.90 2.0324 times
Fri 28 August 2026 1562.05 (-3.22%) 1589.00 1555.80 - 1594.00 9.9265 times

Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1357.35 and 1471.55

Weekly Target 11335.43
Weekly Target 21379.27
Weekly Target 31449.6333333333
Weekly Target 41493.47
Weekly Target 51563.83

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Fri 11 September 2026 1423.10 (-4.93%) 1510.80 1405.80 - 1520.00 0.1898 times
Fri 04 September 2026 1496.85 (-4.17%) 1563.85 1491.00 - 1566.90 0.3662 times
Fri 28 August 2026 1562.05 (9.5%) 1428.00 1420.00 - 1638.00 8.7499 times
Fri 21 August 2026 1426.50 (-2.81%) 1492.90 1425.00 - 1492.90 0.1099 times
Fri 14 August 2026 1467.75 (-2.47%) 1505.30 1450.00 - 1528.00 0.1864 times
Fri 07 August 2026 1504.95 (0.5%) 1523.00 1490.00 - 1557.00 0.1072 times
Fri 31 July 2026 1497.50 (2.69%) 1455.15 1455.15 - 1501.40 0.0693 times
Fri 24 July 2026 1458.25 (-2.68%) 1510.15 1432.55 - 1510.20 0.0759 times
Fri 17 July 2026 1498.40 (-1.46%) 1521.35 1472.90 - 1521.85 0.0576 times
Fri 10 July 2026 1520.65 (-2.54%) 1552.05 1490.00 - 1555.10 0.0878 times
Fri 03 July 2026 1560.25 (0.34%) 1550.00 1529.90 - 1567.30 0.0692 times

weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1344.38 and 1484.53

Monthly Target 11318.13
Monthly Target 21370.62
Monthly Target 31458.2833333333
Monthly Target 41510.77
Monthly Target 51598.43

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Fri 11 September 2026 1423.10 (-5.32%) 1501.80 1405.80 - 1545.95 0.2893 times
Mon 31 August 2026 1503.00 (0.37%) 1523.00 1420.00 - 1638.00 6.0519 times
Fri 31 July 2026 1497.50 (-2.61%) 1530.25 1432.55 - 1567.30 0.2139 times
Tue 30 June 2026 1537.60 (2.55%) 1502.40 1472.10 - 1623.60 0.4017 times
Fri 29 May 2026 1499.35 (-0.1%) 1498.00 1457.95 - 1611.90 0.5163 times
Thu 30 April 2026 1500.90 (13.64%) 1380.00 1325.00 - 1558.60 0.6244 times
Mon 30 March 2026 1320.75 (-22.07%) 1591.05 1301.00 - 1679.10 0.5221 times
Fri 27 February 2026 1694.85 (-1.32%) 1717.60 1659.50 - 1902.35 0.2425 times
Fri 30 January 2026 1717.55 (-9.08%) 1876.60 1682.75 - 1927.45 0.3435 times
Wed 31 December 2025 1889.05 (3%) 1834.10 1797.85 - 1940.00 0.7945 times
Fri 28 November 2025 1834.05 (-7.39%) 1999.15 1822.70 - 2049.00 2.6229 times

monthly chart BomBurmah

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1450.43
12 day DMA 1496.48
20 day DMA 1473.69
35 day DMA 1483.66
50 day DMA 1489.14
100 day DMA 1507.44
150 day DMA 1539.19
200 day DMA 1611.72

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.411461.071473.36
12 day EMA1468.181476.371483.62
20 day EMA1475.521481.031485.72
35 day EMA14841487.591490.6
50 day EMA1489.781492.51494.78

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.431465.181478.2
12 day SMA1496.481496.661495.84
20 day SMA1473.691475.931477.76
35 day SMA1483.661484.661485.67
50 day SMA1489.141491.771493.83
100 day SMA1507.441508.31509.23
150 day SMA1539.191541.141542.74
200 day SMA1611.721614.191616.88
Back to top | Use Dark Theme