Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1715.53 and 1787.13
| Daily Target 1 | 1662.08 |
| Daily Target 2 | 1697.37 |
| Daily Target 3 | 1733.6833333333 |
| Daily Target 4 | 1768.97 |
| Daily Target 5 | 1805.28 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1732.65 (1.16%) | 1698.40 | 1698.40 - 1770.00 | 1.4724 times | Tue 20 January 2026 | 1712.80 (-4.4%) | 1789.20 | 1694.35 - 1793.90 | 1.5829 times | Mon 19 January 2026 | 1791.55 (-1.26%) | 1800.55 | 1786.90 - 1818.70 | 0.4428 times | Fri 16 January 2026 | 1814.40 (-1.71%) | 1813.65 | 1810.05 - 1837.95 | 0.9818 times | Wed 14 January 2026 | 1846.05 (1.57%) | 1808.00 | 1802.05 - 1854.00 | 1.0623 times | Tue 13 January 2026 | 1817.45 (0.77%) | 1849.80 | 1807.25 - 1849.80 | 0.8279 times | Mon 12 January 2026 | 1803.55 (-0.62%) | 1812.00 | 1776.55 - 1819.00 | 0.9287 times | Fri 09 January 2026 | 1814.85 (-1.52%) | 1838.95 | 1812.00 - 1855.70 | 1.0684 times | Thu 08 January 2026 | 1842.95 (-3.1%) | 1906.15 | 1822.95 - 1906.15 | 0.5384 times | Wed 07 January 2026 | 1901.90 (1.44%) | 1899.50 | 1872.55 - 1927.45 | 1.0945 times | Tue 06 January 2026 | 1874.85 (0.22%) | 1871.65 | 1857.30 - 1891.20 | 0.4689 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1651.33 and 1775.68
| Weekly Target 1 | 1624.22 |
| Weekly Target 2 | 1678.43 |
| Weekly Target 3 | 1748.5666666667 |
| Weekly Target 4 | 1802.78 |
| Weekly Target 5 | 1872.92 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1732.65 (-4.51%) | 1800.55 | 1694.35 - 1818.70 | 0.2483 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 0.2698 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.2472 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 0.4694 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 0.3082 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.2187 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.3996 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 1.2358 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.3254 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 6.2776 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.5289 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1596.95 and 1830.05
| Monthly Target 1 | 1551.72 |
| Monthly Target 2 | 1642.18 |
| Monthly Target 3 | 1784.8166666667 |
| Monthly Target 4 | 1875.28 |
| Monthly Target 5 | 2017.92 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1732.65 (-8.28%) | 1876.60 | 1694.35 - 1927.45 | 0.3212 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9729 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 2.8573 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2587 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5111 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3037 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7604 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7325 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7815 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.5006 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6594 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1779.49 |
| 12 day DMA | 1818.64 |
| 20 day DMA | 1837.86 |
| 35 day DMA | 1851.41 |
| 50 day DMA | 1858.57 |
| 100 day DMA | 1877.87 |
| 150 day DMA | 1894.52 |
| 200 day DMA | 1894.82 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.26 | 1781.56 | 1815.93 |
| 12 day EMA | 1803.27 | 1816.1 | 1834.87 |
| 20 day EMA | 1824.11 | 1833.73 | 1846.45 |
| 35 day EMA | 1843.51 | 1850.04 | 1858.12 |
| 50 day EMA | 1857.28 | 1862.36 | 1868.46 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.49 | 1796.45 | 1814.6 |
| 12 day SMA | 1818.64 | 1830.95 | 1844.08 |
| 20 day SMA | 1837.86 | 1846.34 | 1855.94 |
| 35 day SMA | 1851.41 | 1854.41 | 1857.88 |
| 50 day SMA | 1858.57 | 1861.96 | 1865.8 |
| 100 day SMA | 1877.87 | 1878.79 | 1880.08 |
| 150 day SMA | 1894.52 | 1896.36 | 1898.16 |
| 200 day SMA | 1894.82 | 1894.81 | 1894.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.