Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1430.93 and 1493.13
| Daily Target 1 | 1419.2 |
| Daily Target 2 | 1442.65 |
| Daily Target 3 | 1481.4 |
| Daily Target 4 | 1504.85 |
| Daily Target 5 | 1543.6 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1466.10 (-2.87%) | 1504.95 | 1457.95 - 1520.15 | 1.2141 times | Mon 11 May 2026 | 1509.45 (-3.26%) | 1572.60 | 1505.00 - 1572.60 | 1.0876 times | Fri 08 May 2026 | 1560.30 (-0.13%) | 1593.55 | 1555.30 - 1611.90 | 2.3842 times | Thu 07 May 2026 | 1562.35 (0.57%) | 1560.00 | 1547.20 - 1574.00 | 0.4695 times | Wed 06 May 2026 | 1553.45 (2.4%) | 1521.00 | 1521.00 - 1560.00 | 0.9822 times | Tue 05 May 2026 | 1517.10 (-0.52%) | 1525.00 | 1505.40 - 1533.30 | 0.3569 times | Mon 04 May 2026 | 1525.00 (1.61%) | 1498.00 | 1498.00 - 1562.75 | 1.5565 times | Thu 30 April 2026 | 1500.90 (-0.44%) | 1492.65 | 1480.00 - 1510.50 | 0.3184 times | Wed 29 April 2026 | 1507.60 (0.57%) | 1494.50 | 1494.50 - 1519.05 | 1.2025 times | Tue 28 April 2026 | 1499.10 (-0.92%) | 1503.00 | 1495.55 - 1523.95 | 0.4281 times | Mon 27 April 2026 | 1513.00 (1.06%) | 1495.00 | 1477.10 - 1524.75 | 0.8093 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1404.7 and 1519.35
| Weekly Target 1 | 1384.23 |
| Weekly Target 2 | 1425.17 |
| Weekly Target 3 | 1498.8833333333 |
| Weekly Target 4 | 1539.82 |
| Weekly Target 5 | 1613.53 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1466.10 (-6.04%) | 1572.60 | 1457.95 - 1572.60 | 0.5708 times | Fri 08 May 2026 | 1560.30 (3.96%) | 1498.00 | 1498.00 - 1611.90 | 1.4258 times | Thu 30 April 2026 | 1500.90 (0.25%) | 1495.00 | 1477.10 - 1524.75 | 0.684 times | Fri 24 April 2026 | 1497.10 (-2.09%) | 1538.30 | 1481.20 - 1558.60 | 1.1597 times | Fri 17 April 2026 | 1529.05 (2.7%) | 1452.70 | 1436.15 - 1542.00 | 1.268 times | Fri 10 April 2026 | 1488.85 (5.54%) | 1409.10 | 1399.70 - 1503.35 | 1.2562 times | Thu 02 April 2026 | 1410.70 (2.57%) | 1350.15 | 1301.00 - 1416.65 | 0.9416 times | Fri 27 March 2026 | 1375.40 (-8.47%) | 1495.00 | 1369.00 - 1495.00 | 1.3608 times | Fri 20 March 2026 | 1502.65 (-1.41%) | 1524.20 | 1477.10 - 1565.00 | 0.5101 times | Fri 13 March 2026 | 1524.20 (-6.03%) | 1601.05 | 1505.95 - 1601.05 | 0.8229 times | Fri 06 March 2026 | 1621.95 (-4.3%) | 1591.05 | 1552.05 - 1679.10 | 0.7121 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1385.05 and 1539
| Monthly Target 1 | 1358.03 |
| Monthly Target 2 | 1412.07 |
| Monthly Target 3 | 1511.9833333333 |
| Monthly Target 4 | 1566.02 |
| Monthly Target 5 | 1665.93 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1466.10 (-2.32%) | 1498.00 | 1457.95 - 1611.90 | 0.3315 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7881 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.659 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.306 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4336 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 1.0029 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.3107 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.3283 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5268 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.313 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7839 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1530.33 |
| 12 day DMA | 1517.62 |
| 20 day DMA | 1516.16 |
| 35 day DMA | 1482.73 |
| 50 day DMA | 1521.54 |
| 100 day DMA | 1666.7 |
| 150 day DMA | 1744.94 |
| 200 day DMA | 1779.38 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.3 | 1533.89 | 1546.11 |
| 12 day EMA | 1516.48 | 1525.64 | 1528.58 |
| 20 day EMA | 1514.53 | 1519.63 | 1520.7 |
| 35 day EMA | 1532.61 | 1536.53 | 1538.12 |
| 50 day EMA | 1544.37 | 1547.56 | 1549.12 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.33 | 1540.53 | 1543.64 |
| 12 day SMA | 1517.62 | 1523.98 | 1527.45 |
| 20 day SMA | 1516.16 | 1517.3 | 1514.13 |
| 35 day SMA | 1482.73 | 1484.08 | 1483.74 |
| 50 day SMA | 1521.54 | 1527.8 | 1533.11 |
| 100 day SMA | 1666.7 | 1670.85 | 1674.41 |
| 150 day SMA | 1744.94 | 1747.07 | 1749.39 |
| 200 day SMA | 1779.38 | 1782.03 | 1784.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.