Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1518.4 and 1566.9
| Daily Target 1 | 1508.42 |
| Daily Target 2 | 1528.38 |
| Daily Target 3 | 1556.9166666667 |
| Daily Target 4 | 1576.88 |
| Daily Target 5 | 1605.42 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1548.35 (-1.79%) | 1585.40 | 1536.95 - 1585.45 | 0.2548 times | Mon 29 April 2024 | 1576.65 (0.52%) | 1587.95 | 1559.00 - 1598.00 | 0.3989 times | Fri 26 April 2024 | 1568.50 (-0.72%) | 1598.05 | 1557.00 - 1610.00 | 1.086 times | Thu 25 April 2024 | 1579.95 (-0.5%) | 1601.75 | 1565.75 - 1608.75 | 0.7506 times | Wed 24 April 2024 | 1587.90 (0.52%) | 1581.30 | 1559.05 - 1601.95 | 0.7477 times | Tue 23 April 2024 | 1579.75 (0.62%) | 1582.55 | 1554.55 - 1589.50 | 0.8462 times | Mon 22 April 2024 | 1570.00 (4.78%) | 1522.45 | 1522.00 - 1638.35 | 4.7881 times | Fri 19 April 2024 | 1498.35 (-1.3%) | 1486.75 | 1486.75 - 1519.90 | 0.4459 times | Thu 18 April 2024 | 1518.05 (-1.2%) | 1539.00 | 1508.50 - 1553.10 | 0.2484 times | Tue 16 April 2024 | 1536.45 (-0.93%) | 1551.00 | 1522.05 - 1566.00 | 0.4335 times | Mon 15 April 2024 | 1550.95 (-2.42%) | 1589.35 | 1533.75 - 1589.35 | 0.3131 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1512.13 and 1573.18
| Weekly Target 1 | 1500.05 |
| Weekly Target 2 | 1524.2 |
| Weekly Target 3 | 1561.1 |
| Weekly Target 4 | 1585.25 |
| Weekly Target 5 | 1622.15 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1548.35 (-1.28%) | 1587.95 | 1536.95 - 1598.00 | 0.1956 times | Fri 26 April 2024 | 1568.50 (4.68%) | 1522.45 | 1522.00 - 1638.35 | 2.4588 times | Fri 19 April 2024 | 1498.35 (-5.73%) | 1589.35 | 1486.75 - 1589.35 | 0.4311 times | Fri 12 April 2024 | 1589.40 (-2.12%) | 1629.65 | 1563.95 - 1664.20 | 0.7188 times | Fri 05 April 2024 | 1623.85 (3.66%) | 1580.00 | 1577.00 - 1664.15 | 0.6418 times | Thu 28 March 2024 | 1566.45 (-0.27%) | 1589.15 | 1535.05 - 1595.00 | 0.3831 times | Fri 22 March 2024 | 1570.70 (-2.78%) | 1585.15 | 1525.00 - 1621.80 | 0.7144 times | Fri 15 March 2024 | 1615.65 (-7.57%) | 1766.25 | 1500.10 - 1767.00 | 2.0427 times | Thu 07 March 2024 | 1747.90 (1.73%) | 1727.05 | 1670.30 - 1810.00 | 0.9864 times | Sat 02 March 2024 | 1718.15 (-0.81%) | 1726.90 | 1640.00 - 1779.00 | 1.4272 times | Fri 23 February 2024 | 1732.25 (-1.86%) | 1762.60 | 1673.00 - 1836.00 | 2.5354 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1428.83 and 1606.28
| Monthly Target 1 | 1388.98 |
| Monthly Target 2 | 1468.67 |
| Monthly Target 3 | 1566.4333333333 |
| Monthly Target 4 | 1646.12 |
| Monthly Target 5 | 1743.88 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1548.35 (-1.16%) | 1580.00 | 1486.75 - 1664.20 | 0.3419 times | Thu 28 March 2024 | 1566.45 (-9.83%) | 1750.00 | 1500.10 - 1810.00 | 0.3548 times | Thu 29 February 2024 | 1737.20 (0.05%) | 1748.85 | 1633.20 - 1838.00 | 0.8832 times | Wed 31 January 2024 | 1736.25 (10.35%) | 1567.80 | 1467.95 - 1740.00 | 1.8964 times | Fri 29 December 2023 | 1573.40 (15.54%) | 1398.95 | 1265.35 - 1590.35 | 1.2894 times | Thu 30 November 2023 | 1361.80 (0.75%) | 1352.95 | 1352.90 - 1545.45 | 1.1027 times | Tue 31 October 2023 | 1351.70 (7.3%) | 1271.95 | 1162.75 - 1511.65 | 1.6623 times | Fri 29 September 2023 | 1259.70 (26.21%) | 1000.00 | 977.00 - 1375.70 | 1.2632 times | Thu 31 August 2023 | 998.10 (-11.78%) | 1134.25 | 971.55 - 1153.50 | 0.5855 times | Mon 31 July 2023 | 1131.35 (11.47%) | 1005.05 | 1000.55 - 1188.35 | 0.6206 times | Fri 30 June 2023 | 1014.95 (6.08%) | 964.70 | 934.30 - 1102.70 | 0.8639 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1572.27 |
| 12 day DMA | 1558.69 |
| 20 day DMA | 1584.16 |
| 35 day DMA | 1591.7 |
| 50 day DMA | 1634.49 |
| 100 day DMA | 1592.63 |
| 150 day DMA | 1510.69 |
| 200 day DMA | 1403.73 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.53 | 1572.62 | 1570.61 |
| 12 day EMA | 1569.01 | 1572.77 | 1572.06 |
| 20 day EMA | 1578.46 | 1581.63 | 1582.15 |
| 35 day EMA | 1608.28 | 1611.81 | 1613.88 |
| 50 day EMA | 1635.48 | 1639.03 | 1641.57 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.27 | 1578.55 | 1577.22 |
| 12 day SMA | 1558.69 | 1562.35 | 1564.19 |
| 20 day SMA | 1584.16 | 1585.06 | 1583.66 |
| 35 day SMA | 1591.7 | 1596.84 | 1601.21 |
| 50 day SMA | 1634.49 | 1637.96 | 1642.27 |
| 100 day SMA | 1592.63 | 1591.3 | 1589.66 |
| 150 day SMA | 1510.69 | 1508.19 | 1505.53 |
| 200 day SMA | 1403.73 | 1401.66 | 1399.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.