Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1838.35 and 1871.45
| Daily Target 1 | 1831.73 |
| Daily Target 2 | 1844.97 |
| Daily Target 3 | 1864.8333333333 |
| Daily Target 4 | 1878.07 |
| Daily Target 5 | 1897.93 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1858.20 (-1.4%) | 1878.95 | 1851.60 - 1884.70 | 0.3073 times | Wed 03 December 2025 | 1884.60 (4.06%) | 1811.15 | 1803.65 - 1940.00 | 6.5778 times | Tue 02 December 2025 | 1811.15 (-1.44%) | 1820.15 | 1805.50 - 1834.95 | 0.2477 times | Mon 01 December 2025 | 1837.65 (0.2%) | 1834.10 | 1830.05 - 1858.85 | 0.1975 times | Fri 28 November 2025 | 1834.05 (-0.22%) | 1844.00 | 1829.45 - 1844.00 | 0.3306 times | Thu 27 November 2025 | 1838.10 (-0.3%) | 1840.05 | 1836.00 - 1857.10 | 0.2533 times | Wed 26 November 2025 | 1843.70 (0.53%) | 1834.30 | 1822.70 - 1858.90 | 0.5505 times | Tue 25 November 2025 | 1834.05 (-1.43%) | 1879.10 | 1825.25 - 1879.10 | 0.5544 times | Mon 24 November 2025 | 1860.75 (-0.05%) | 1871.70 | 1838.70 - 1871.70 | 0.3645 times | Fri 21 November 2025 | 1861.75 (-2.95%) | 1896.90 | 1860.00 - 1936.80 | 0.6163 times | Thu 20 November 2025 | 1918.30 (-5.17%) | 1972.95 | 1914.10 - 1973.00 | 1.1259 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1830.93 and 1967.28
| Weekly Target 1 | 1730.93 |
| Weekly Target 2 | 1794.57 |
| Weekly Target 3 | 1867.2833333333 |
| Weekly Target 4 | 1930.92 |
| Weekly Target 5 | 2003.63 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1858.20 (1.32%) | 1834.10 | 1803.65 - 1940.00 | 0.7901 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2213 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 4.2702 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.3598 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.2504 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.2818 times | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 0.5974 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 2.6128 times | Fri 10 October 2025 | 1878.95 (2.22%) | 1859.00 | 1830.80 - 1985.00 | 0.4702 times | Fri 03 October 2025 | 1838.20 (2.95%) | 1792.00 | 1745.00 - 1842.50 | 0.146 times | Fri 26 September 2025 | 1785.55 (-7.77%) | 1956.35 | 1777.00 - 1956.35 | 0.1574 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1830.93 and 1967.28
| Monthly Target 1 | 1730.93 |
| Monthly Target 2 | 1794.57 |
| Monthly Target 3 | 1867.2833333333 |
| Monthly Target 4 | 1930.92 |
| Monthly Target 5 | 2003.63 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1858.20 (1.32%) | 1834.10 | 1803.65 - 1940.00 | 0.4512 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 2.9133 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.303 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5211 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3096 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7753 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7469 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7968 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.5104 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6723 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.9301 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1845.13 |
| 12 day DMA | 1867.1 |
| 20 day DMA | 1874.51 |
| 35 day DMA | 1921.58 |
| 50 day DMA | 1900.88 |
| 100 day DMA | 1897.31 |
| 150 day DMA | 1910.73 |
| 200 day DMA | 1894.11 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.8 | 1850.1 | 1832.86 |
| 12 day EMA | 1861.33 | 1861.9 | 1857.77 |
| 20 day EMA | 1876.23 | 1878.13 | 1877.45 |
| 35 day EMA | 1884.36 | 1885.9 | 1885.98 |
| 50 day EMA | 1898.52 | 1900.17 | 1900.81 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.13 | 1841.11 | 1832.93 |
| 12 day SMA | 1867.1 | 1865.74 | 1861.21 |
| 20 day SMA | 1874.51 | 1879.33 | 1884.11 |
| 35 day SMA | 1921.58 | 1922.18 | 1921.04 |
| 50 day SMA | 1900.88 | 1902.82 | 1904.27 |
| 100 day SMA | 1897.31 | 1898.33 | 1899.4 |
| 150 day SMA | 1910.73 | 1911.04 | 1911.73 |
| 200 day SMA | 1894.11 | 1895.4 | 1896.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.