Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 1888.15 and 1987.25
| Daily Target 1 | 1868.02 |
| Daily Target 2 | 1908.28 |
| Daily Target 3 | 1967.1166666667 |
| Daily Target 4 | 2007.38 |
| Daily Target 5 | 2066.22 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1948.55 (-2.32%) | 1998.95 | 1926.85 - 2025.95 | 0.835 times | Thu 09 April 2026 | 1994.85 (-0.44%) | 1991.15 | 1948.00 - 2019.00 | 0.6002 times | Wed 08 April 2026 | 2003.70 (-4.32%) | 2260.75 | 1951.00 - 2260.75 | 1.9525 times | Tue 07 April 2026 | 2094.15 (-0.78%) | 2129.95 | 2044.00 - 2129.95 | 0.1108 times | Mon 06 April 2026 | 2110.60 (1.06%) | 2080.90 | 2023.00 - 2135.60 | 0.4886 times | Thu 02 April 2026 | 2088.40 (-0.33%) | 2094.65 | 2007.00 - 2100.95 | 0.4644 times | Wed 01 April 2026 | 2095.25 (0.51%) | 2150.15 | 2081.45 - 2222.00 | 0.8248 times | Mon 30 March 2026 | 2084.55 (-3.58%) | 2102.15 | 2068.00 - 2134.45 | 0.6873 times | Fri 27 March 2026 | 2161.90 (-4.71%) | 2171.45 | 2139.40 - 2280.25 | 3.3475 times | Wed 25 March 2026 | 2268.85 (-2.53%) | 2431.50 | 2255.00 - 2431.50 | 0.689 times | Tue 24 March 2026 | 2327.85 (5.32%) | 2290.80 | 2226.95 - 2364.95 | 0.586 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1770.75 and 2104.65
| Weekly Target 1 | 1711.48 |
| Weekly Target 2 | 1830.02 |
| Weekly Target 3 | 2045.3833333333 |
| Weekly Target 4 | 2163.92 |
| Weekly Target 5 | 2379.28 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1948.55 (-6.7%) | 2080.90 | 1926.85 - 2260.75 | 0.87 times | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.4313 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 1.1122 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 1.9373 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 3.8919 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.2495 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.4273 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.2119 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 0.4939 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.3749 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 0.448 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1770.75 and 2104.65
| Monthly Target 1 | 1711.48 |
| Monthly Target 2 | 1830.02 |
| Monthly Target 3 | 2045.3833333333 |
| Monthly Target 4 | 2163.92 |
| Monthly Target 5 | 2379.28 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1948.55 (-6.52%) | 2150.15 | 1926.85 - 2260.75 | 0.4153 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.6477 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.5439 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.7518 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.6361 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.6267 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 3.1142 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.4863 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.6147 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1633 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.239 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2030.37 |
| 12 day DMA | 2115.74 |
| 20 day DMA | 2119.53 |
| 35 day DMA | 2051.17 |
| 50 day DMA | 2042.14 |
| 100 day DMA | 2202.39 |
| 150 day DMA | 2247.7 |
| 200 day DMA | 2117.07 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.31 | 2050.18 | 2077.84 |
| 12 day EMA | 2071.92 | 2094.34 | 2112.42 |
| 20 day EMA | 2078.91 | 2092.63 | 2102.92 |
| 35 day EMA | 2070.42 | 2077.59 | 2082.46 |
| 50 day EMA | 2031.86 | 2035.26 | 2036.91 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.37 | 2058.34 | 2078.42 |
| 12 day SMA | 2115.74 | 2153.09 | 2178.05 |
| 20 day SMA | 2119.53 | 2116.26 | 2108.43 |
| 35 day SMA | 2051.17 | 2053.31 | 2053.58 |
| 50 day SMA | 2042.14 | 2040.07 | 2037.94 |
| 100 day SMA | 2202.39 | 2209.02 | 2214.04 |
| 150 day SMA | 2247.7 | 2249.59 | 2250.38 |
| 200 day SMA | 2117.07 | 2116.11 | 2114.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.