Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2433.5 and 2546.5
| Daily Target 1 | 2411.67 |
| Daily Target 2 | 2455.33 |
| Daily Target 3 | 2524.6666666667 |
| Daily Target 4 | 2568.33 |
| Daily Target 5 | 2637.67 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2499.00 (-3.89%) | 2590.10 | 2481.00 - 2594.00 | 0.9198 times | Thu 04 December 2025 | 2600.05 (2.72%) | 2533.15 | 2519.70 - 2610.15 | 0.7445 times | Wed 03 December 2025 | 2531.30 (-2.45%) | 2601.35 | 2495.35 - 2654.80 | 1.1658 times | Tue 02 December 2025 | 2594.80 (-0.84%) | 2614.95 | 2569.05 - 2644.20 | 0.5467 times | Mon 01 December 2025 | 2616.65 (0.53%) | 2625.05 | 2593.15 - 2690.75 | 0.9236 times | Fri 28 November 2025 | 2602.85 (0.8%) | 2572.25 | 2572.25 - 2661.50 | 0.9129 times | Thu 27 November 2025 | 2582.20 (-1.55%) | 2650.75 | 2561.35 - 2652.35 | 0.5257 times | Wed 26 November 2025 | 2622.85 (3.75%) | 2530.05 | 2530.05 - 2692.85 | 2.1079 times | Tue 25 November 2025 | 2527.95 (1.25%) | 2547.80 | 2469.20 - 2547.80 | 0.4681 times | Mon 24 November 2025 | 2496.75 (0.68%) | 2560.05 | 2465.80 - 2597.25 | 1.6851 times | Fri 21 November 2025 | 2479.95 (-3.75%) | 2577.20 | 2465.80 - 2577.20 | 0.6747 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2385.13 and 2594.88
| Weekly Target 1 | 2347.17 |
| Weekly Target 2 | 2423.08 |
| Weekly Target 3 | 2556.9166666667 |
| Weekly Target 4 | 2632.83 |
| Weekly Target 5 | 2766.67 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.3384 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 0.4485 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 0.4049 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 0.4053 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.3119 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 0.651 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.0967 times | Fri 17 October 2025 | 2386.95 (-1.85%) | 2430.05 | 2295.90 - 2446.00 | 0.1307 times | Fri 10 October 2025 | 2431.85 (11.38%) | 2174.50 | 2114.00 - 2469.20 | 7.0927 times | Fri 03 October 2025 | 2183.35 (-2.82%) | 2245.00 | 2112.00 - 2299.95 | 0.1199 times | Fri 26 September 2025 | 2246.70 (-4.53%) | 2353.85 | 2223.00 - 2376.85 | 0.2078 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2385.13 and 2594.88
| Monthly Target 1 | 2347.17 |
| Monthly Target 2 | 2423.08 |
| Monthly Target 3 | 2556.9166666667 |
| Monthly Target 4 | 2632.83 |
| Monthly Target 5 | 2766.67 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.2097 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.9735 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.9641 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7752 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.9799 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2603 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.381 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.6526 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.6036 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.2 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1881 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2568.36 |
| 12 day DMA | 2560.9 |
| 20 day DMA | 2566.96 |
| 35 day DMA | 2493.43 |
| 50 day DMA | 2432.27 |
| 100 day DMA | 2169.66 |
| 150 day DMA | 2021.53 |
| 200 day DMA | 1925.65 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2554.58 | 2582.37 | 2573.53 |
| 12 day EMA | 2561.22 | 2572.53 | 2567.53 |
| 20 day EMA | 2543.18 | 2547.83 | 2542.34 |
| 35 day EMA | 2499.03 | 2499.03 | 2493.08 |
| 50 day EMA | 2441.06 | 2438.7 | 2432.12 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2568.36 | 2589.13 | 2585.56 |
| 12 day SMA | 2560.9 | 2579.98 | 2592.21 |
| 20 day SMA | 2566.96 | 2560.89 | 2549.22 |
| 35 day SMA | 2493.43 | 2491.28 | 2486.47 |
| 50 day SMA | 2432.27 | 2429.35 | 2424.96 |
| 100 day SMA | 2169.66 | 2160.88 | 2150.84 |
| 150 day SMA | 2021.53 | 2015.31 | 2008.69 |
| 200 day SMA | 1925.65 | 1921.6 | 1916.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.