Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2910.65 and 3100.6
| Daily Target 1 | 2868.12 |
| Daily Target 2 | 2953.18 |
| Daily Target 3 | 3058.0666666667 |
| Daily Target 4 | 3143.13 |
| Daily Target 5 | 3248.02 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3038.25 (-3.37%) | 3162.95 | 2973.00 - 3162.95 | 0.7816 times | Mon 01 June 2026 | 3144.35 (5.13%) | 3000.15 | 2927.80 - 3200.00 | 1.6867 times | Fri 29 May 2026 | 2991.05 (12.37%) | 2675.35 | 2675.35 - 3020.00 | 3.1411 times | Wed 27 May 2026 | 2661.75 (-0.82%) | 2708.30 | 2650.00 - 2731.75 | 0.1561 times | Tue 26 May 2026 | 2683.70 (-2.37%) | 2795.85 | 2666.40 - 2795.85 | 0.1592 times | Mon 25 May 2026 | 2748.90 (2.21%) | 2767.15 | 2662.90 - 2774.55 | 0.2903 times | Fri 22 May 2026 | 2689.55 (-2.28%) | 2769.40 | 2680.00 - 2822.60 | 0.2786 times | Thu 21 May 2026 | 2752.35 (0.68%) | 2782.10 | 2651.55 - 2794.00 | 0.6523 times | Wed 20 May 2026 | 2733.80 (3.75%) | 2389.05 | 2385.00 - 2830.00 | 2.2315 times | Tue 19 May 2026 | 2635.05 (-2.34%) | 2698.20 | 2606.60 - 2759.85 | 0.6226 times | Mon 18 May 2026 | 2698.20 (-2.61%) | 2757.00 | 2596.05 - 2776.00 | 0.9775 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2983.03 and 3255.23
| Weekly Target 1 | 2783.15 |
| Weekly Target 2 | 2910.7 |
| Weekly Target 3 | 3055.35 |
| Weekly Target 4 | 3182.9 |
| Weekly Target 5 | 3327.55 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3038.25 (1.58%) | 3000.15 | 2927.80 - 3200.00 | 0.3836 times | Fri 29 May 2026 | 2991.05 (11.21%) | 2767.15 | 2650.00 - 3020.00 | 0.5823 times | Fri 22 May 2026 | 2689.55 (-2.93%) | 2757.00 | 2385.00 - 2830.00 | 0.7402 times | Fri 15 May 2026 | 2770.60 (3.51%) | 2695.95 | 2508.35 - 2847.25 | 0.524 times | Fri 08 May 2026 | 2676.60 (5.68%) | 2531.70 | 2467.00 - 2714.70 | 0.4738 times | Thu 30 April 2026 | 2532.75 (1.18%) | 2440.05 | 2339.90 - 2586.65 | 1.2647 times | Fri 24 April 2026 | 2503.30 (32.78%) | 1885.00 | 1833.40 - 2564.25 | 2.8586 times | Fri 17 April 2026 | 1885.35 (-3.24%) | 1940.00 | 1772.35 - 2005.00 | 1.4515 times | Fri 10 April 2026 | 1948.55 (-6.7%) | 2080.90 | 1926.85 - 2260.75 | 1.1508 times | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.5705 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 1.471 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2983.03 and 3255.23
| Monthly Target 1 | 2783.15 |
| Monthly Target 2 | 2910.7 |
| Monthly Target 3 | 3055.35 |
| Monthly Target 4 | 3182.9 |
| Monthly Target 5 | 3327.55 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3038.25 (1.58%) | 3000.15 | 2927.80 - 3200.00 | 0.0911 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.5512 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.686 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.3065 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4738 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6549 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5542 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5459 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.7128 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.4236 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.5355 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2903.82 |
| 12 day DMA | 2795.63 |
| 20 day DMA | 2752.74 |
| 35 day DMA | 2499.5 |
| 50 day DMA | 2404.84 |
| 100 day DMA | 2216.85 |
| 150 day DMA | 2298.81 |
| 200 day DMA | 2265.23 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2952.93 | 2910.28 | 2793.27 |
| 12 day EMA | 2830.55 | 2792.8 | 2728.91 |
| 20 day EMA | 2733.19 | 2701.09 | 2654.45 |
| 35 day EMA | 2578.19 | 2551.11 | 2516.18 |
| 50 day EMA | 2415.86 | 2390.47 | 2359.71 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2903.82 | 2845.95 | 2754.99 |
| 12 day SMA | 2795.63 | 2775.08 | 2741.8 |
| 20 day SMA | 2752.74 | 2730.24 | 2699.66 |
| 35 day SMA | 2499.5 | 2469.69 | 2437.1 |
| 50 day SMA | 2404.84 | 2382.37 | 2358.36 |
| 100 day SMA | 2216.85 | 2208.73 | 2199.91 |
| 150 day SMA | 2298.81 | 2294.46 | 2288.97 |
| 200 day SMA | 2265.23 | 2258.38 | 2250.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.