Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2220.08 and 2304.28
| Daily Target 1 | 2159.18 |
| Daily Target 2 | 2196.77 |
| Daily Target 3 | 2243.3833333333 |
| Daily Target 4 | 2280.97 |
| Daily Target 5 | 2327.58 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2234.35 (0.92%) | 2216.00 | 2205.80 - 2290.00 | 1.105 times | Tue 10 February 2026 | 2213.90 (-0.58%) | 2233.05 | 2180.00 - 2273.95 | 0.5902 times | Mon 09 February 2026 | 2226.75 (10.59%) | 2013.60 | 2000.85 - 2240.00 | 1.6748 times | Fri 06 February 2026 | 2013.60 (-1.12%) | 2036.50 | 1961.95 - 2039.40 | 0.4316 times | Thu 05 February 2026 | 2036.45 (-1.22%) | 2062.40 | 1991.75 - 2070.45 | 0.5735 times | Wed 04 February 2026 | 2061.70 (5.3%) | 1943.00 | 1938.00 - 2114.85 | 2.1033 times | Tue 03 February 2026 | 1957.95 (4.73%) | 2035.90 | 1922.25 - 2035.90 | 0.8923 times | Mon 02 February 2026 | 1869.45 (-3.65%) | 1940.40 | 1860.00 - 1940.40 | 0.7621 times | Sun 01 February 2026 | 1940.30 (1.45%) | 1873.05 | 1873.05 - 1960.75 | 0.4167 times | Fri 30 January 2026 | 1912.60 (5.02%) | 1801.05 | 1785.00 - 1936.20 | 1.4506 times | Thu 29 January 2026 | 1821.20 (-0.85%) | 1833.05 | 1806.10 - 1858.10 | 1.815 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2117.6 and 2406.75
| Weekly Target 1 | 1885.92 |
| Weekly Target 2 | 2060.13 |
| Weekly Target 3 | 2175.0666666667 |
| Weekly Target 4 | 2349.28 |
| Weekly Target 5 | 2464.22 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2234.35 (10.96%) | 2013.60 | 2000.85 - 2290.00 | 0.5946 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.9139 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 1.0921 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.8503 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.5475 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.2198 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 1.0687 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4745 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.7329 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.5057 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.8893 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2047.18 and 2477.18
| Monthly Target 1 | 1698.12 |
| Monthly Target 2 | 1966.23 |
| Monthly Target 3 | 2128.1166666667 |
| Monthly Target 4 | 2396.23 |
| Monthly Target 5 | 2558.12 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2234.35 (16.82%) | 1873.05 | 1860.00 - 2290.00 | 0.3072 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 1.0349 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.8757 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.8626 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.2867 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.6694 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.8462 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2248 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.329 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.5636 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5213 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2145.01 |
| 12 day DMA | 2010.42 |
| 20 day DMA | 2011.36 |
| 35 day DMA | 2120.37 |
| 50 day DMA | 2221.02 |
| 100 day DMA | 2322.5 |
| 150 day DMA | 2168.15 |
| 200 day DMA | 2057.12 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.23 | 2120.18 | 2073.33 |
| 12 day EMA | 2080.27 | 2052.26 | 2022.88 |
| 20 day EMA | 2078.52 | 2062.12 | 2046.15 |
| 35 day EMA | 2143.56 | 2138.21 | 2133.75 |
| 50 day EMA | 2244.57 | 2244.99 | 2246.26 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.01 | 2110.48 | 2059.29 |
| 12 day SMA | 2010.42 | 1977.98 | 1950.86 |
| 20 day SMA | 2011.36 | 2008.36 | 2006.8 |
| 35 day SMA | 2120.37 | 2125.29 | 2129.72 |
| 50 day SMA | 2221.02 | 2228.67 | 2236.45 |
| 100 day SMA | 2322.5 | 2324.08 | 2324.86 |
| 150 day SMA | 2168.15 | 2164.08 | 2160.3 |
| 200 day SMA | 2057.12 | 2054.18 | 2051.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.