Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2313.03 and 2388.78
| Daily Target 1 | 2254.93 |
| Daily Target 2 | 2295.37 |
| Daily Target 3 | 2330.6833333333 |
| Daily Target 4 | 2371.12 |
| Daily Target 5 | 2406.43 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2335.80 (-0.01%) | 2314.65 | 2290.25 - 2366.00 | 1.4225 times | Wed 24 December 2025 | 2336.00 (-1.82%) | 2379.35 | 2323.60 - 2400.00 | 0.3739 times | Tue 23 December 2025 | 2379.20 (-1.13%) | 2405.00 | 2369.20 - 2429.00 | 0.8951 times | Mon 22 December 2025 | 2406.40 (1.58%) | 2365.75 | 2356.95 - 2436.70 | 0.9901 times | Fri 19 December 2025 | 2368.95 (0.15%) | 2375.55 | 2300.00 - 2378.45 | 0.58 times | Thu 18 December 2025 | 2365.30 (-0.7%) | 2381.90 | 2341.80 - 2402.75 | 0.9108 times | Wed 17 December 2025 | 2381.90 (1.25%) | 2352.60 | 2352.60 - 2406.55 | 0.5459 times | Tue 16 December 2025 | 2352.45 (-0.63%) | 2367.45 | 2332.85 - 2380.40 | 0.6913 times | Mon 15 December 2025 | 2367.40 (-3.28%) | 2450.00 | 2285.85 - 2450.00 | 2.9591 times | Fri 12 December 2025 | 2447.60 (-0.6%) | 2463.35 | 2442.05 - 2487.15 | 0.6313 times | Thu 11 December 2025 | 2462.30 (-1.21%) | 2492.55 | 2455.40 - 2496.85 | 0.3734 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2239.8 and 2386.25
| Weekly Target 1 | 2207.8 |
| Weekly Target 2 | 2271.8 |
| Weekly Target 3 | 2354.25 |
| Weekly Target 4 | 2418.25 |
| Weekly Target 5 | 2500.7 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4894 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.756 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.553 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.9173 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 1.2158 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 1.0975 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 1.0988 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.8455 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 1.7647 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.2621 times | Fri 17 October 2025 | 2386.95 (-1.85%) | 2430.05 | 2295.90 - 2446.00 | 0.3542 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2108.38 and 2513.28
| Monthly Target 1 | 2032.57 |
| Monthly Target 2 | 2184.18 |
| Monthly Target 3 | 2437.4666666667 |
| Monthly Target 4 | 2589.08 |
| Monthly Target 5 | 2842.37 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2335.80 (-10.26%) | 2625.05 | 2285.85 - 2690.75 | 0.7985 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.915 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.6655 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7286 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.921 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2446 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3581 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.6134 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5673 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.188 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1768 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2365.27 |
| 12 day DMA | 2391.32 |
| 20 day DMA | 2455.43 |
| 35 day DMA | 2496.59 |
| 50 day DMA | 2467.16 |
| 100 day DMA | 2279.04 |
| 150 day DMA | 2093.21 |
| 200 day DMA | 1986.7 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.53 | 2369.9 | 2386.85 |
| 12 day EMA | 2395.33 | 2406.15 | 2418.9 |
| 20 day EMA | 2425.95 | 2435.43 | 2445.89 |
| 35 day EMA | 2436.88 | 2442.83 | 2449.12 |
| 50 day EMA | 2446.51 | 2451.03 | 2455.72 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.27 | 2371.17 | 2380.35 |
| 12 day SMA | 2391.32 | 2406.86 | 2416.02 |
| 20 day SMA | 2455.43 | 2467.75 | 2482.1 |
| 35 day SMA | 2496.59 | 2497.47 | 2495.9 |
| 50 day SMA | 2467.16 | 2469.08 | 2469.52 |
| 100 day SMA | 2279.04 | 2272.25 | 2264.37 |
| 150 day SMA | 2093.21 | 2088.73 | 2084.3 |
| 200 day SMA | 1986.7 | 1982.22 | 1978.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.