ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 522.48 and 545.48
Daily Target 1 | 504.65 |
Daily Target 2 | 517.3 |
Daily Target 3 | 527.65 |
Daily Target 4 | 540.3 |
Daily Target 5 | 550.65 |
Daily price and volume Sha Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 529.95 (2.1%) | 526.05 | 515.00 - 538.00 | 0.5913 times | Wed 27 March 2024 | 519.05 (3.92%) | 517.10 | 509.80 - 526.95 | 0.2869 times | Tue 26 March 2024 | 499.45 (3.29%) | 473.40 | 473.40 - 512.35 | 1.0409 times | Fri 22 March 2024 | 483.55 (-0.47%) | 471.80 | 471.80 - 490.55 | 0.4991 times | Thu 21 March 2024 | 485.85 (3.69%) | 483.90 | 481.40 - 492.90 | 1.6399 times | Wed 20 March 2024 | 468.55 (-3.31%) | 498.95 | 463.60 - 498.95 | 1.8493 times | Tue 19 March 2024 | 484.60 (-2.75%) | 501.85 | 482.40 - 504.55 | 0.2291 times | Mon 18 March 2024 | 498.30 (1.82%) | 460.05 | 460.05 - 501.00 | 0.7913 times | Fri 15 March 2024 | 489.40 (-0.53%) | 485.00 | 470.95 - 503.90 | 2.0015 times | Thu 14 March 2024 | 492.00 (5.9%) | 455.50 | 451.15 - 505.75 | 1.0708 times | Wed 13 March 2024 | 464.60 (-7.49%) | 504.10 | 452.95 - 504.10 | 2.4143 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 501.68 and 566.28
Weekly Target 1 | 449.18 |
Weekly Target 2 | 489.57 |
Weekly Target 3 | 513.78333333333 |
Weekly Target 4 | 554.17 |
Weekly Target 5 | 578.38 |
Weekly price and volumes for Sha Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 529.95 (9.6%) | 473.40 | 473.40 - 538.00 | 0.2265 times | Fri 22 March 2024 | 483.55 (-1.2%) | 460.05 | 460.05 - 504.55 | 0.5911 times | Fri 15 March 2024 | 489.40 (-5.88%) | 522.25 | 451.15 - 536.40 | 0.8226 times | Thu 07 March 2024 | 520.00 (-5.3%) | 559.75 | 512.75 - 559.75 | 0.1887 times | Sat 02 March 2024 | 549.10 (3.12%) | 533.00 | 517.00 - 559.20 | 0.5046 times | Fri 23 February 2024 | 532.50 (8.18%) | 514.45 | 498.20 - 545.00 | 1.2566 times | Fri 16 February 2024 | 492.25 (22.57%) | 409.65 | 360.10 - 516.50 | 1.701 times | Fri 09 February 2024 | 401.60 (0.85%) | 403.75 | 398.40 - 434.10 | 0.869 times | Fri 02 February 2024 | 398.20 (23.66%) | 329.20 | 329.20 - 410.60 | 2.7156 times | Thu 25 January 2024 | 322.00 (-1.57%) | 328.30 | 316.40 - 335.00 | 1.1243 times | Fri 19 January 2024 | 327.15 (1.47%) | 322.40 | 312.10 - 335.25 | 1.8231 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 436.25 and 544.85
Monthly Target 1 | 405.02 |
Monthly Target 2 | 467.48 |
Monthly Target 3 | 513.61666666667 |
Monthly Target 4 | 576.08 |
Monthly Target 5 | 622.22 |
Monthly price and volumes Sha Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 529.95 (-1.75%) | 550.00 | 451.15 - 559.75 | 1.1416 times | Thu 29 February 2024 | 539.40 (36.06%) | 393.10 | 360.10 - 549.55 | 2.8788 times | Wed 31 January 2024 | 396.45 (18.45%) | 335.85 | 312.10 - 405.00 | 4.5459 times | Fri 29 December 2023 | 334.70 (5.9%) | 313.10 | 309.45 - 350.00 | 0.479 times | Thu 30 November 2023 | 316.05 (-82.3%) | 1878.95 | 312.50 - 1895.90 | 0.345 times | Tue 31 October 2023 | 1785.95 (-0.69%) | 1799.85 | 1648.10 - 1900.00 | 0.0796 times | Fri 29 September 2023 | 1798.30 (4.46%) | 1718.95 | 1650.20 - 1824.95 | 0.0837 times | Thu 31 August 2023 | 1721.60 (29.99%) | 1396.95 | 1299.50 - 1827.35 | 0.1819 times | Mon 31 July 2023 | 1324.45 (-10.59%) | 1496.90 | 1309.85 - 1550.00 | 0.0827 times | Fri 30 June 2023 | 1481.40 (16.01%) | 1289.35 | 1260.05 - 1769.20 | 0.1817 times | Wed 31 May 2023 | 1277.00 (10.18%) | 1166.00 | 1120.30 - 1410.00 | 0.4383 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
DMA period | DMA value |
5 day DMA | 503.57 |
12 day DMA | 493.13 |
20 day DMA | 507.56 |
35 day DMA | 496.82 |
50 day DMA | 456.32 |
100 day DMA | 585.18 |
150 day DMA | 976.54 |
200 day DMA | 1097.83 |
EMA (exponential moving average) of Sha Eng 501423
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 509.44 | 499.19 | 489.26 |
12 day EMA | 502.01 | 496.93 | 492.91 |
20 day EMA | 497.68 | 494.28 | 491.67 |
35 day EMA | 473.25 | 469.91 | 467.02 |
50 day EMA | 450.16 | 446.9 | 443.96 |
SMA (simple moving average) of Sha Eng 501423
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 503.57 | 491.29 | 484.4 |
12 day SMA | 493.13 | 490.43 | 490.51 |
20 day SMA | 507.56 | 507.82 | 508.8 |
35 day SMA | 496.82 | 493.51 | 490.76 |
50 day SMA | 456.32 | 452.09 | 448.06 |
100 day SMA | 585.18 | 597.2 | 609.49 |
150 day SMA | 976.54 | 984.34 | 992.42 |
200 day SMA | 1097.83 | 1101.79 | 1105.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.