ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong Daily Stock price targets for ShaEng 501423 are 522.48 and 545.48

Daily Target 1504.65
Daily Target 2517.3
Daily Target 3527.65
Daily Target 4540.3
Daily Target 5550.65

Daily price and volume Sha Eng

Date Closing Open Range Volume
Thu 28 March 2024 529.95 (2.1%) 526.05 515.00 - 538.00 0.5913 times
Wed 27 March 2024 519.05 (3.92%) 517.10 509.80 - 526.95 0.2869 times
Tue 26 March 2024 499.45 (3.29%) 473.40 473.40 - 512.35 1.0409 times
Fri 22 March 2024 483.55 (-0.47%) 471.80 471.80 - 490.55 0.4991 times
Thu 21 March 2024 485.85 (3.69%) 483.90 481.40 - 492.90 1.6399 times
Wed 20 March 2024 468.55 (-3.31%) 498.95 463.60 - 498.95 1.8493 times
Tue 19 March 2024 484.60 (-2.75%) 501.85 482.40 - 504.55 0.2291 times
Mon 18 March 2024 498.30 (1.82%) 460.05 460.05 - 501.00 0.7913 times
Fri 15 March 2024 489.40 (-0.53%) 485.00 470.95 - 503.90 2.0015 times
Thu 14 March 2024 492.00 (5.9%) 455.50 451.15 - 505.75 1.0708 times
Wed 13 March 2024 464.60 (-7.49%) 504.10 452.95 - 504.10 2.4143 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 501.68 and 566.28

Weekly Target 1449.18
Weekly Target 2489.57
Weekly Target 3513.78333333333
Weekly Target 4554.17
Weekly Target 5578.38

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Thu 28 March 2024 529.95 (9.6%) 473.40 473.40 - 538.00 0.2265 times
Fri 22 March 2024 483.55 (-1.2%) 460.05 460.05 - 504.55 0.5911 times
Fri 15 March 2024 489.40 (-5.88%) 522.25 451.15 - 536.40 0.8226 times
Thu 07 March 2024 520.00 (-5.3%) 559.75 512.75 - 559.75 0.1887 times
Sat 02 March 2024 549.10 (3.12%) 533.00 517.00 - 559.20 0.5046 times
Fri 23 February 2024 532.50 (8.18%) 514.45 498.20 - 545.00 1.2566 times
Fri 16 February 2024 492.25 (22.57%) 409.65 360.10 - 516.50 1.701 times
Fri 09 February 2024 401.60 (0.85%) 403.75 398.40 - 434.10 0.869 times
Fri 02 February 2024 398.20 (23.66%) 329.20 329.20 - 410.60 2.7156 times
Thu 25 January 2024 322.00 (-1.57%) 328.30 316.40 - 335.00 1.1243 times
Fri 19 January 2024 327.15 (1.47%) 322.40 312.10 - 335.25 1.8231 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 436.25 and 544.85

Monthly Target 1405.02
Monthly Target 2467.48
Monthly Target 3513.61666666667
Monthly Target 4576.08
Monthly Target 5622.22

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Thu 28 March 2024 529.95 (-1.75%) 550.00 451.15 - 559.75 1.1416 times
Thu 29 February 2024 539.40 (36.06%) 393.10 360.10 - 549.55 2.8788 times
Wed 31 January 2024 396.45 (18.45%) 335.85 312.10 - 405.00 4.5459 times
Fri 29 December 2023 334.70 (5.9%) 313.10 309.45 - 350.00 0.479 times
Thu 30 November 2023 316.05 (-82.3%) 1878.95 312.50 - 1895.90 0.345 times
Tue 31 October 2023 1785.95 (-0.69%) 1799.85 1648.10 - 1900.00 0.0796 times
Fri 29 September 2023 1798.30 (4.46%) 1718.95 1650.20 - 1824.95 0.0837 times
Thu 31 August 2023 1721.60 (29.99%) 1396.95 1299.50 - 1827.35 0.1819 times
Mon 31 July 2023 1324.45 (-10.59%) 1496.90 1309.85 - 1550.00 0.0827 times
Fri 30 June 2023 1481.40 (16.01%) 1289.35 1260.05 - 1769.20 0.1817 times
Wed 31 May 2023 1277.00 (10.18%) 1166.00 1120.30 - 1410.00 0.4383 times

 monthly chart ShaEng

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 503.57
12 day DMA 493.13
20 day DMA 507.56
35 day DMA 496.82
50 day DMA 456.32
100 day DMA 585.18
150 day DMA 976.54
200 day DMA 1097.83

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA509.44499.19489.26
12 day EMA502.01496.93492.91
20 day EMA497.68494.28491.67
35 day EMA473.25469.91467.02
50 day EMA450.16446.9443.96

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA503.57491.29484.4
12 day SMA493.13490.43490.51
20 day SMA507.56507.82508.8
35 day SMA496.82493.51490.76
50 day SMA456.32452.09448.06
100 day SMA585.18597.2609.49
150 day SMA976.54984.34992.42
200 day SMA1097.831101.791105.94
Back to top | Use Dark Theme