Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 3252.23 and 3387.68
| Daily Target 1 | 3144.7 |
| Daily Target 2 | 3224.3 |
| Daily Target 3 | 3280.15 |
| Daily Target 4 | 3359.75 |
| Daily Target 5 | 3415.6 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3303.90 (-0.02%) | 3299.10 | 3200.55 - 3336.00 | 0.7445 times | Fri 17 July 2026 | 3304.70 (-1.65%) | 3360.00 | 3267.90 - 3450.00 | 0.4596 times | Thu 16 July 2026 | 3360.00 (-1.44%) | 3449.95 | 3355.00 - 3450.00 | 0.671 times | Wed 15 July 2026 | 3409.25 (-1.18%) | 3460.70 | 3379.95 - 3460.70 | 1.7831 times | Tue 14 July 2026 | 3450.00 (-1.85%) | 3462.55 | 3439.00 - 3514.85 | 1.2362 times | Mon 13 July 2026 | 3515.00 (-2.36%) | 3700.00 | 3428.75 - 3700.00 | 1.0156 times | Fri 10 July 2026 | 3600.00 (1.09%) | 3600.05 | 3599.95 - 3600.05 | 0.2849 times | Thu 09 July 2026 | 3561.20 (-2.89%) | 3630.20 | 3500.00 - 3642.90 | 1.8061 times | Wed 08 July 2026 | 3667.35 (0.86%) | 3842.85 | 3615.00 - 3842.90 | 1.0248 times | Tue 07 July 2026 | 3635.95 (-9%) | 3800.00 | 3500.00 - 3800.00 | 0.9743 times | Fri 03 July 2026 | 3995.45 (-3.85%) | 4137.00 | 3990.00 - 4137.00 | 0.2803 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 3252.23 and 3387.68
| Weekly Target 1 | 3144.7 |
| Weekly Target 2 | 3224.3 |
| Weekly Target 3 | 3280.15 |
| Weekly Target 4 | 3359.75 |
| Weekly Target 5 | 3415.6 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3303.90 (-0.02%) | 3299.10 | 3200.55 - 3336.00 | 0.3513 times | Fri 17 July 2026 | 3304.70 (-8.2%) | 3700.00 | 3267.90 - 3700.00 | 2.4371 times | Fri 10 July 2026 | 3600.00 (-9.9%) | 3800.00 | 3500.00 - 3842.90 | 1.9297 times | Fri 03 July 2026 | 3995.45 (-16.8%) | 4402.25 | 3990.00 - 4800.00 | 1.4701 times | Thu 25 June 2026 | 4802.20 (-5.67%) | 4910.00 | 4802.20 - 5297.95 | 1.2077 times | Fri 19 June 2026 | 5090.90 (-5.69%) | 5398.00 | 5040.00 - 5500.00 | 0.7459 times | Fri 12 June 2026 | 5398.00 (-2.2%) | 5350.00 | 5199.95 - 5450.00 | 0.2992 times | Fri 05 June 2026 | 5519.30 (5.49%) | 5231.85 | 5062.05 - 5550.00 | 0.6028 times | Fri 29 May 2026 | 5231.85 (-3.11%) | 5400.00 | 4951.05 - 5600.00 | 0.5204 times | Fri 22 May 2026 | 5400.00 (-1.46%) | 4932.00 | 4932.00 - 5600.00 | 0.4358 times | Fri 15 May 2026 | 5480.00 (-0.46%) | 5510.35 | 5015.25 - 5601.00 | 0.3816 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 2602.03 and 3902.43
| Monthly Target 1 | 2368.07 |
| Monthly Target 2 | 2835.98 |
| Monthly Target 3 | 3668.4666666667 |
| Monthly Target 4 | 4136.38 |
| Monthly Target 5 | 4968.87 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3303.90 (-24.98%) | 4415.05 | 3200.55 - 4500.95 | 0.6172 times | Tue 30 June 2026 | 4404.15 (-15.82%) | 5231.85 | 4378.10 - 5550.00 | 0.3506 times | Fri 29 May 2026 | 5231.85 (-9.62%) | 5652.05 | 4932.00 - 6029.95 | 0.2828 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.6661 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.8063 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 1.0353 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.8109 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 2.1466 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.9383 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 1.3459 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 1.6425 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 3365.57 |
| 12 day DMA | 3579.84 |
| 20 day DMA | 4067.17 |
| 35 day DMA | 4608.37 |
| 50 day DMA | 4871.36 |
| 100 day DMA | 5458.03 |
| 150 day DMA | 5900.28 |
| 200 day DMA | 5721.26 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3380.32 | 3418.53 | 3475.43 |
| 12 day EMA | 3650.88 | 3713.95 | 3788.33 |
| 20 day EMA | 3959.91 | 4028.93 | 4105.13 |
| 35 day EMA | 4375.93 | 4439.04 | 4505.82 |
| 50 day EMA | 4794.91 | 4855.74 | 4919.02 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3365.57 | 3407.79 | 3466.85 |
| 12 day SMA | 3579.84 | 3667.35 | 3758.97 |
| 20 day SMA | 4067.17 | 4156.97 | 4247.41 |
| 35 day SMA | 4608.37 | 4668.26 | 4728.13 |
| 50 day SMA | 4871.36 | 4921.06 | 4970.76 |
| 100 day SMA | 5458.03 | 5488.18 | 5517.03 |
| 150 day SMA | 5900.28 | 5921.21 | 5941.43 |
| 200 day SMA | 5721.26 | 5731.59 | 5743.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.