Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 3521.03 and 3601.03
| Daily Target 1 | 3500.68 |
| Daily Target 2 | 3541.37 |
| Daily Target 3 | 3580.6833333333 |
| Daily Target 4 | 3621.37 |
| Daily Target 5 | 3660.68 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3582.05 (-3.86%) | 3620.00 | 3540.00 - 3620.00 | 1.0724 times | Thu 22 October 2026 | 3726.00 (-0.64%) | 3750.00 | 3620.00 - 3811.95 | 0.2441 times | Wed 21 October 2026 | 3750.00 (-1.26%) | 3798.00 | 3712.00 - 3798.00 | 0.6103 times | Mon 19 October 2026 | 3798.00 (0.92%) | 3763.40 | 3711.00 - 3849.90 | 0.4534 times | Fri 16 October 2026 | 3763.40 (-3.45%) | 3897.00 | 3703.10 - 3938.40 | 0.5667 times | Thu 15 October 2026 | 3897.80 (-4.44%) | 4049.95 | 3875.00 - 4050.00 | 2.2493 times | Wed 14 October 2026 | 4078.90 (-4.5%) | 4205.00 | 4057.50 - 4249.65 | 1.7873 times | Tue 13 October 2026 | 4271.00 (-2.21%) | 4370.00 | 4165.75 - 4370.00 | 0.9765 times | Mon 12 October 2026 | 4367.70 (8.43%) | 4395.15 | 4360.00 - 4469.85 | 0.4795 times | Tue 06 October 2026 | 4028.05 (5%) | 3830.05 | 3830.00 - 4028.05 | 1.5606 times | Mon 05 October 2026 | 3836.25 (4.44%) | 3733.10 | 3489.45 - 3855.00 | 4.2982 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 3406.08 and 3715.98
| Weekly Target 1 | 3347.42 |
| Weekly Target 2 | 3464.73 |
| Weekly Target 3 | 3657.3166666667 |
| Weekly Target 4 | 3774.63 |
| Weekly Target 5 | 3967.22 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3582.05 (-4.82%) | 3763.40 | 3540.00 - 3849.90 | 0.3938 times | Fri 16 October 2026 | 3763.40 (-6.57%) | 4395.15 | 3703.10 - 4469.85 | 1.0026 times | Tue 06 October 2026 | 4028.05 (9.66%) | 3733.10 | 3489.45 - 4028.05 | 0.9694 times | Thu 01 October 2026 | 3673.10 (-11.68%) | 4076.00 | 3673.10 - 4158.95 | 1.2233 times | Fri 25 September 2026 | 4158.95 (-3.57%) | 4400.00 | 3952.20 - 4497.80 | 1.4022 times | Fri 18 September 2026 | 4313.10 (-9.52%) | 4701.55 | 4080.00 - 4701.65 | 1.4527 times | Fri 11 September 2026 | 4766.95 (-2.78%) | 4903.20 | 4670.60 - 4950.00 | 1.0661 times | Fri 04 September 2026 | 4903.20 (-7.23%) | 5286.10 | 4845.00 - 5545.00 | 0.6434 times | Fri 28 August 2026 | 5285.30 (6.51%) | 5049.95 | 4801.00 - 5285.30 | 1.2738 times | Fri 21 August 2026 | 4962.45 (-7.1%) | 5150.05 | 4835.10 - 5200.00 | 0.5727 times | Fri 14 August 2026 | 5341.70 (-6.07%) | 5700.10 | 5100.05 - 5849.85 | 1.1728 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 3045.55 and 4025.95
| Monthly Target 1 | 2866.72 |
| Monthly Target 2 | 3224.38 |
| Monthly Target 3 | 3847.1166666667 |
| Monthly Target 4 | 4204.78 |
| Monthly Target 5 | 4827.52 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3582.05 (-8.15%) | 3866.40 | 3489.45 - 4469.85 | 0.5967 times | Tue 29 September 2026 | 3900.00 (-25.67%) | 5349.95 | 3770.00 - 5350.00 | 0.8705 times | Mon 31 August 2026 | 5246.90 (17.51%) | 4465.00 | 4237.70 - 5849.85 | 1.1741 times | Fri 31 July 2026 | 4465.00 (1.38%) | 4415.05 | 3200.55 - 5495.45 | 2.7867 times | Tue 30 June 2026 | 4404.15 (-15.82%) | 5231.85 | 4378.10 - 5550.00 | 0.4056 times | Fri 29 May 2026 | 5231.85 (-9.62%) | 5652.05 | 4932.00 - 6029.95 | 0.3272 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.7706 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.9328 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 1.1977 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.9381 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 2.4834 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 3723.89 |
| 12 day DMA | 3897.69 |
| 20 day DMA | 3976.72 |
| 35 day DMA | 4356.41 |
| 50 day DMA | 4604 |
| 100 day DMA | 4613.85 |
| 150 day DMA | 5017.94 |
| 200 day DMA | 5415.08 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3733.42 | 3809.1 | 3850.65 |
| 12 day EMA | 3878.81 | 3932.75 | 3970.33 |
| 20 day EMA | 4019.71 | 4065.76 | 4101.51 |
| 35 day EMA | 4257.08 | 4296.82 | 4330.43 |
| 50 day EMA | 4510.81 | 4548.7 | 4582.27 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3723.89 | 3787.04 | 3857.62 |
| 12 day SMA | 3897.69 | 3924.18 | 3944.25 |
| 20 day SMA | 3976.72 | 4003 | 4032.9 |
| 35 day SMA | 4356.41 | 4400.93 | 4434.49 |
| 50 day SMA | 4604 | 4629 | 4642.34 |
| 100 day SMA | 4613.85 | 4630.53 | 4644.77 |
| 150 day SMA | 5017.94 | 5037.18 | 5053.68 |
| 200 day SMA | 5415.08 | 5436.17 | 5456.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.