Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 1905.55 and 1905.55
| Daily Target 1 | 1905.55 |
| Daily Target 2 | 1905.55 |
| Daily Target 3 | 1905.55 |
| Daily Target 4 | 1905.55 |
| Daily Target 5 | 1905.55 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1905.55 (-2%) | 1905.55 | 1905.55 - 1905.55 | 0.1936 times | Thu 25 April 2024 | 1944.40 (-2%) | 1944.40 | 1944.40 - 1944.40 | 0.0823 times | Wed 24 April 2024 | 1984.05 (-2%) | 2059.80 | 1984.05 - 2059.80 | 1.2332 times | Tue 23 April 2024 | 2024.50 (1.53%) | 2032.80 | 1994.00 - 2032.80 | 2.3994 times | Mon 22 April 2024 | 1994.00 (1.51%) | 2003.60 | 1980.00 - 2003.60 | 2.9543 times | Fri 19 April 2024 | 1964.35 (2%) | 1964.35 | 1964.35 - 1964.35 | 0.2226 times | Thu 18 April 2024 | 1925.85 (2%) | 1925.85 | 1925.85 - 1925.85 | 1.0244 times | Tue 16 April 2024 | 1888.10 (2%) | 1888.10 | 1888.10 - 1888.10 | 1.1723 times | Mon 15 April 2024 | 1851.10 (2%) | 1851.10 | 1851.10 - 1851.10 | 0.4878 times | Fri 12 April 2024 | 1814.85 (2%) | 1814.85 | 1814.85 - 1814.85 | 0.2302 times | Wed 10 April 2024 | 1779.30 (2%) | 1779.30 | 1779.30 - 1779.30 | 0.5793 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 1828.43 and 1982.68
| Weekly Target 1 | 1802.72 |
| Weekly Target 2 | 1854.13 |
| Weekly Target 3 | 1956.9666666667 |
| Weekly Target 4 | 2008.38 |
| Weekly Target 5 | 2111.22 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1905.55 (-2.99%) | 2003.60 | 1905.55 - 2059.80 | 1.5994 times | Fri 19 April 2024 | 1964.35 (8.24%) | 1851.10 | 1851.10 - 1964.35 | 0.6775 times | Fri 12 April 2024 | 1814.85 (8.24%) | 1710.25 | 1680.05 - 1814.85 | 1.1905 times | Fri 05 April 2024 | 1676.75 (6.07%) | 1612.35 | 1612.35 - 1745.10 | 1.2271 times | Thu 28 March 2024 | 1580.75 (6.11%) | 1519.45 | 1519.45 - 1580.75 | 0.4558 times | Fri 22 March 2024 | 1489.70 (10.4%) | 1376.35 | 1376.35 - 1489.70 | 0.6111 times | Fri 15 March 2024 | 1349.40 (10.39%) | 1246.75 | 1246.75 - 1349.40 | 2.9963 times | Thu 07 March 2024 | 1222.35 (8.23%) | 1151.95 | 1151.95 - 1222.35 | 0.3403 times | Fri 01 March 2024 | 1129.40 (10.4%) | 1043.50 | 1043.50 - 1129.40 | 0.2672 times | Fri 23 February 2024 | 1023.05 (10.33%) | 945.75 | 945.75 - 1023.05 | 0.6349 times | Fri 16 February 2024 | 927.25 (10.39%) | 856.80 | 856.75 - 927.25 | 1.8172 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 1758.95 and 2206.4
| Monthly Target 1 | 1411.78 |
| Monthly Target 2 | 1658.67 |
| Monthly Target 3 | 1859.2333333333 |
| Monthly Target 4 | 2106.12 |
| Monthly Target 5 | 2306.68 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1905.55 (20.55%) | 1612.35 | 1612.35 - 2059.80 | 0.8444 times | Thu 28 March 2024 | 1580.75 (42.76%) | 1129.40 | 1129.40 - 1580.75 | 0.7999 times | Thu 29 February 2024 | 1107.30 (36.73%) | 826.00 | 793.35 - 1107.30 | 0.9809 times | Wed 31 January 2024 | 809.85 (53.25%) | 539.00 | 539.00 - 809.85 | 1.6931 times | Fri 29 December 2023 | 528.45 (47.24%) | 376.80 | 358.00 - 528.45 | 1.8908 times | Thu 30 November 2023 | 358.90 (72.55%) | 212.00 | 199.70 - 358.90 | 1.9003 times | Mon 30 October 2023 | 208.00 (13.66%) | 186.00 | 186.00 - 214.00 | 0.5373 times | Fri 29 September 2023 | 183.00 (-7.11%) | 197.00 | 163.00 - 205.40 | 0.3444 times | Thu 31 August 2023 | 197.00 (15.88%) | 175.00 | 170.00 - 200.00 | 0.5444 times | Mon 31 July 2023 | 170.00 (-12.17%) | 193.55 | 165.50 - 212.00 | 0.4644 times | Fri 30 June 2023 | 193.55 (-6.72%) | 209.00 | 176.00 - 228.00 | 0.4232 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 1970.5 |
| 12 day DMA | 1901.71 |
| 20 day DMA | 1799.16 |
| 35 day DMA | 1597.16 |
| 50 day DMA | 1414.18 |
| 100 day DMA | 998.74 |
| 150 day DMA | 732.42 |
| 200 day DMA | 597.74 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.59 | 1959.61 | 1967.22 |
| 12 day EMA | 1885.73 | 1882.13 | 1870.81 |
| 20 day EMA | 1791.53 | 1779.53 | 1762.18 |
| 35 day EMA | 1609.97 | 1592.57 | 1571.86 |
| 50 day EMA | 1421.36 | 1401.61 | 1379.46 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.5 | 1982.26 | 1978.55 |
| 12 day SMA | 1901.71 | 1885.43 | 1863.13 |
| 20 day SMA | 1799.16 | 1779.86 | 1757.12 |
| 35 day SMA | 1597.16 | 1574.98 | 1551.06 |
| 50 day SMA | 1414.18 | 1392.87 | 1370.94 |
| 100 day SMA | 998.74 | 982.36 | 965.47 |
| 150 day SMA | 732.42 | 720.97 | 709.21 |
| 200 day SMA | 597.74 | 589.13 | 580.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.