Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 5100 and 5100
| Daily Target 1 | 5100 |
| Daily Target 2 | 5100 |
| Daily Target 3 | 5100 |
| Daily Target 4 | 5100 |
| Daily Target 5 | 5100 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5100.00 (0.21%) | 5100.00 | 5100.00 - 5100.00 | 0.0165 times | Wed 02 September 2026 | 5089.35 (-2.42%) | 5215.30 | 5030.10 - 5295.40 | 0.643 times | Tue 01 September 2026 | 5215.30 (-0.6%) | 5349.95 | 5215.30 - 5350.00 | 0.066 times | Mon 31 August 2026 | 5246.90 (-0.73%) | 5286.10 | 5112.00 - 5545.00 | 1.5334 times | Fri 28 August 2026 | 5285.30 (5%) | 5055.00 | 5055.00 - 5285.30 | 0.742 times | Thu 27 August 2026 | 5033.65 (-2.07%) | 5200.00 | 5001.00 - 5200.00 | 0.6348 times | Wed 26 August 2026 | 5140.10 (4.88%) | 4930.00 | 4901.00 - 5145.85 | 4.0643 times | Tue 25 August 2026 | 4900.85 (-0.67%) | 4901.05 | 4801.00 - 4989.95 | 0.6595 times | Mon 24 August 2026 | 4933.90 (-0.58%) | 5049.95 | 4855.35 - 5049.95 | 1.1789 times | Fri 21 August 2026 | 4962.45 (-0.26%) | 4945.00 | 4920.40 - 5077.00 | 0.4617 times | Thu 20 August 2026 | 4975.25 (-1.38%) | 5100.00 | 4937.40 - 5200.00 | 0.6678 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 4807.6 and 5322.5
| Weekly Target 1 | 4710.13 |
| Weekly Target 2 | 4905.07 |
| Weekly Target 3 | 5225.0333333333 |
| Weekly Target 4 | 5419.97 |
| Weekly Target 5 | 5739.93 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5100.00 (-3.51%) | 5286.10 | 5030.10 - 5545.00 | 0.1822 times | Fri 28 August 2026 | 5285.30 (6.51%) | 5049.95 | 4801.00 - 5285.30 | 0.5872 times | Fri 21 August 2026 | 4962.45 (-7.1%) | 5150.05 | 4835.10 - 5200.00 | 0.264 times | Fri 14 August 2026 | 5341.70 (-6.07%) | 5700.10 | 5100.05 - 5849.85 | 0.5406 times | Fri 07 August 2026 | 5687.15 (27.37%) | 4465.00 | 4237.70 - 5800.00 | 1.3931 times | Fri 31 July 2026 | 4465.00 (-10.63%) | 5390.05 | 4390.05 - 5495.45 | 0.7754 times | Fri 24 July 2026 | 4995.90 (51.18%) | 3299.10 | 3200.55 - 5284.80 | 4.4673 times | Fri 17 July 2026 | 3304.70 (-8.2%) | 3700.00 | 3267.90 - 3700.00 | 0.7474 times | Fri 10 July 2026 | 3600.00 (-9.9%) | 3800.00 | 3500.00 - 3842.90 | 0.5918 times | Fri 03 July 2026 | 3995.45 (-16.8%) | 4402.25 | 3990.00 - 4800.00 | 0.4509 times | Thu 25 June 2026 | 4802.20 (-5.67%) | 4910.00 | 4802.20 - 5297.95 | 0.3704 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 4905.1 and 5225
| Monthly Target 1 | 4840.13 |
| Monthly Target 2 | 4970.07 |
| Monthly Target 3 | 5160.0333333333 |
| Monthly Target 4 | 5289.97 |
| Monthly Target 5 | 5479.93 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5100.00 (-2.8%) | 5349.95 | 5030.10 - 5350.00 | 0.0214 times | Mon 31 August 2026 | 5246.90 (17.51%) | 4465.00 | 4237.70 - 5849.85 | 1.0635 times | Fri 31 July 2026 | 4465.00 (1.38%) | 4415.05 | 3200.55 - 5495.45 | 2.5243 times | Tue 30 June 2026 | 4404.15 (-15.82%) | 5231.85 | 4378.10 - 5550.00 | 0.3674 times | Fri 29 May 2026 | 5231.85 (-9.62%) | 5652.05 | 4932.00 - 6029.95 | 0.2964 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.698 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.8449 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 1.0849 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.8498 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 2.2495 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 2.0312 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 5187.37 |
| 12 day DMA | 5077.35 |
| 20 day DMA | 5169.17 |
| 35 day DMA | 4827.32 |
| 50 day DMA | 4573.72 |
| 100 day DMA | 5059.72 |
| 150 day DMA | 5412.86 |
| 200 day DMA | 5731.21 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5131.96 | 5147.94 | 5177.23 |
| 12 day EMA | 5107.17 | 5108.47 | 5111.94 |
| 20 day EMA | 5044.92 | 5039.12 | 5033.84 |
| 35 day EMA | 4875.23 | 4862 | 4848.62 |
| 50 day EMA | 4672.4 | 4654.95 | 4637.23 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5187.37 | 5174.1 | 5184.25 |
| 12 day SMA | 5077.35 | 5069.68 | 5070.86 |
| 20 day SMA | 5169.17 | 5179.8 | 5166.93 |
| 35 day SMA | 4827.32 | 4777.61 | 4729.61 |
| 50 day SMA | 4573.72 | 4571.8 | 4568.22 |
| 100 day SMA | 5059.72 | 5068.11 | 5074.86 |
| 150 day SMA | 5412.86 | 5418.13 | 5425.53 |
| 200 day SMA | 5731.21 | 5727.97 | 5725.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.