Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 6055 and 6329.3
| Daily Target 1 | 5827.13 |
| Daily Target 2 | 6008.57 |
| Daily Target 3 | 6101.4333333333 |
| Daily Target 4 | 6282.87 |
| Daily Target 5 | 6375.73 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6190.00 (4.93%) | 5920.00 | 5920.00 - 6194.30 | 2.3506 times | Mon 09 February 2026 | 5899.35 (-0.68%) | 6200.00 | 5890.00 - 6200.00 | 0.8632 times | Fri 06 February 2026 | 5940.00 (0.88%) | 5595.00 | 5593.70 - 6180.00 | 0.7039 times | Thu 05 February 2026 | 5888.10 (-5%) | 5900.00 | 5888.10 - 6180.00 | 1.6733 times | Wed 04 February 2026 | 6198.00 (-3.91%) | 6417.75 | 6150.00 - 6417.75 | 0.1859 times | Tue 03 February 2026 | 6450.00 (1.29%) | 6368.00 | 6250.00 - 6590.00 | 0.9163 times | Mon 02 February 2026 | 6368.00 (2.13%) | 6500.00 | 5924.00 - 6500.00 | 0.6906 times | Sun 01 February 2026 | 6235.00 (-0.24%) | 6281.25 | 5938.00 - 6281.25 | 1.1554 times | Fri 30 January 2026 | 6250.00 (3.13%) | 6000.00 | 5855.10 - 6290.00 | 0.1992 times | Thu 29 January 2026 | 6060.20 (-3.81%) | 6300.00 | 6000.00 - 6600.00 | 1.2616 times | Wed 28 January 2026 | 6300.00 (1.78%) | 6159.00 | 6159.00 - 6300.00 | 0.4781 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 5885 and 6195
| Weekly Target 1 | 5783.33 |
| Weekly Target 2 | 5986.67 |
| Weekly Target 3 | 6093.3333333333 |
| Weekly Target 4 | 6296.67 |
| Weekly Target 5 | 6403.33 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6190.00 (4.21%) | 6200.00 | 5890.00 - 6200.00 | 0.2258 times | Fri 06 February 2026 | 5940.00 (-4.96%) | 6281.25 | 5593.70 - 6590.00 | 0.3742 times | Fri 30 January 2026 | 6250.00 (4.17%) | 6000.00 | 5700.00 - 6600.00 | 0.1764 times | Fri 23 January 2026 | 6000.00 (-3.23%) | 5900.00 | 5320.45 - 6489.00 | 0.7074 times | Fri 16 January 2026 | 6200.00 (-15.34%) | 7300.00 | 5966.00 - 7325.00 | 1.1366 times | Fri 09 January 2026 | 7323.65 (1.73%) | 7199.00 | 6900.00 - 7549.00 | 1.1226 times | Fri 02 January 2026 | 7199.00 (-2.13%) | 7355.35 | 6701.00 - 7500.00 | 1.2271 times | Fri 26 December 2025 | 7355.35 (-7.07%) | 7615.00 | 7143.05 - 7970.00 | 0.894 times | Fri 19 December 2025 | 7914.65 (12.77%) | 7018.20 | 7018.20 - 8123.90 | 2.4692 times | Fri 12 December 2025 | 7018.20 (0.07%) | 7100.00 | 6750.00 - 7360.00 | 1.6667 times | Fri 05 December 2025 | 7013.50 (10.67%) | 6200.00 | 6200.00 - 7298.00 | 2.4953 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 5393.7 and 6390
| Monthly Target 1 | 5128.27 |
| Monthly Target 2 | 5659.13 |
| Monthly Target 3 | 6124.5666666667 |
| Monthly Target 4 | 6655.43 |
| Monthly Target 5 | 7120.87 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6190.00 (-0.96%) | 6281.25 | 5593.70 - 6590.00 | 0.0847 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.4602 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.2183 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.1001 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.7639 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.9322 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 2.3837 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.8304 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 1.1745 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 1.0521 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.8753 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 6023.09 |
| 12 day DMA | 6164.05 |
| 20 day DMA | 6121.9 |
| 35 day DMA | 6606.5 |
| 50 day DMA | 6787.28 |
| 100 day DMA | 5975.01 |
| 150 day DMA | 5537.05 |
| 200 day DMA | 5268.95 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6075.53 | 6018.3 | 6077.77 |
| 12 day EMA | 6145.66 | 6137.6 | 6180.9 |
| 20 day EMA | 6255.45 | 6262.34 | 6300.53 |
| 35 day EMA | 6420.91 | 6434.5 | 6466.01 |
| 50 day EMA | 6655.08 | 6674.05 | 6705.66 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6023.09 | 6075.09 | 6168.82 |
| 12 day SMA | 6164.05 | 6148.22 | 6159.94 |
| 20 day SMA | 6121.9 | 6160.27 | 6231.49 |
| 35 day SMA | 6606.5 | 6655.77 | 6712.93 |
| 50 day SMA | 6787.28 | 6790.23 | 6794.57 |
| 100 day SMA | 5975.01 | 5969.06 | 5967.61 |
| 150 day SMA | 5537.05 | 5520.67 | 5506.37 |
| 200 day SMA | 5268.95 | 5258.45 | 5248.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.