Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 5919.05 and 6169.05
| Daily Target 1 | 5712.7 |
| Daily Target 2 | 5875.4 |
| Daily Target 3 | 5962.7 |
| Daily Target 4 | 6125.4 |
| Daily Target 5 | 6212.7 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6038.10 (2.34%) | 5850.00 | 5800.00 - 6050.00 | 1.905 times | Thu 16 April 2026 | 5899.85 (1.84%) | 6050.00 | 5793.35 - 6050.00 | 1.9442 times | Wed 15 April 2026 | 5793.35 (1.39%) | 5716.00 | 5714.25 - 5900.00 | 1.2635 times | Mon 13 April 2026 | 5714.15 (-4.13%) | 5372.00 | 5372.00 - 5843.55 | 0.4261 times | Fri 10 April 2026 | 5960.00 (-1.63%) | 6060.00 | 5866.95 - 6060.00 | 0.4065 times | Thu 09 April 2026 | 6058.55 (-1.79%) | 5855.25 | 5855.20 - 6058.55 | 0.0245 times | Wed 08 April 2026 | 6169.00 (5.99%) | 5937.35 | 5600.00 - 6200.00 | 1.621 times | Tue 07 April 2026 | 5820.10 (-2.16%) | 5940.00 | 5750.00 - 6050.00 | 0.7395 times | Mon 06 April 2026 | 5948.75 (0.16%) | 5930.00 | 5850.05 - 6050.00 | 1.4398 times | Thu 02 April 2026 | 5939.50 (3.04%) | 6049.00 | 5905.00 - 6049.00 | 0.2302 times | Wed 01 April 2026 | 5764.40 (5%) | 5699.95 | 5699.95 - 5764.40 | 0.9354 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 5705.05 and 6383.05
| Weekly Target 1 | 5142.03 |
| Weekly Target 2 | 5590.07 |
| Weekly Target 3 | 5820.0333333333 |
| Weekly Target 4 | 6268.07 |
| Weekly Target 5 | 6498.03 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6038.10 (1.31%) | 5372.00 | 5372.00 - 6050.00 | 1.1577 times | Fri 10 April 2026 | 5960.00 (0.35%) | 5930.00 | 5600.00 - 6200.00 | 0.8844 times | Thu 02 April 2026 | 5939.50 (4.69%) | 5650.00 | 5389.80 - 6049.00 | 0.4146 times | Fri 27 March 2026 | 5673.45 (-5.51%) | 5710.00 | 5421.00 - 5930.00 | 0.6633 times | Fri 20 March 2026 | 6004.25 (-0.43%) | 6030.00 | 5720.00 - 6350.00 | 1.5099 times | Fri 13 March 2026 | 6030.00 (-2.35%) | 5900.00 | 5672.45 - 6150.00 | 0.6449 times | Fri 06 March 2026 | 6175.00 (-4.55%) | 6550.00 | 5771.00 - 6550.00 | 0.5681 times | Fri 27 February 2026 | 6469.25 (-3.47%) | 6702.00 | 5902.00 - 6990.00 | 0.8773 times | Fri 20 February 2026 | 6702.00 (9.61%) | 6000.00 | 6000.00 - 7080.00 | 2.5427 times | Fri 13 February 2026 | 6114.30 (2.93%) | 6200.00 | 5890.00 - 6600.00 | 0.737 times | Fri 06 February 2026 | 5940.00 (-4.96%) | 6281.25 | 5593.70 - 6590.00 | 0.4105 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 5705.05 and 6533.05
| Monthly Target 1 | 5042.03 |
| Monthly Target 2 | 5540.07 |
| Monthly Target 3 | 5870.0333333333 |
| Monthly Target 4 | 6368.07 |
| Monthly Target 5 | 6698.03 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6038.10 (9.98%) | 5699.95 | 5372.00 - 6200.00 | 0.3257 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.5069 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 0.6508 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.5098 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.3495 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.2185 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.8461 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 1.0325 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 2.6404 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.9198 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 1.3009 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 5881.09 |
| 12 day DMA | 5882.98 |
| 20 day DMA | 5903.62 |
| 35 day DMA | 6017.39 |
| 50 day DMA | 6096.67 |
| 100 day DMA | 6442.79 |
| 150 day DMA | 6003.81 |
| 200 day DMA | 5594.66 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5927.16 | 5871.7 | 5857.63 |
| 12 day EMA | 5913.7 | 5891.09 | 5889.5 |
| 20 day EMA | 5934.17 | 5923.24 | 5925.7 |
| 35 day EMA | 6003.06 | 6001 | 6006.95 |
| 50 day EMA | 6084.81 | 6086.72 | 6094.34 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5881.09 | 5885.18 | 5939.01 |
| 12 day SMA | 5882.98 | 5852.59 | 5852.55 |
| 20 day SMA | 5903.62 | 5899.72 | 5906.23 |
| 35 day SMA | 6017.39 | 6036.36 | 6061.5 |
| 50 day SMA | 6096.67 | 6100.61 | 6107.61 |
| 100 day SMA | 6442.79 | 6444.82 | 6445.84 |
| 150 day SMA | 6003.81 | 6003.38 | 6002.79 |
| 200 day SMA | 5594.66 | 5583.79 | 5573.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.