Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 509.03 and 584.03
| Daily Target 1 | 489.67 |
| Daily Target 2 | 528.38 |
| Daily Target 3 | 564.66666666667 |
| Daily Target 4 | 603.38 |
| Daily Target 5 | 639.67 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 567.10 (0.3%) | 579.90 | 525.95 - 600.95 | 0.6658 times | Wed 24 April 2024 | 565.40 (5.78%) | 562.85 | 550.00 - 584.80 | 0.9519 times | Tue 23 April 2024 | 534.50 (-5.97%) | 568.00 | 525.00 - 575.00 | 1.6226 times | Mon 22 April 2024 | 568.45 (15.88%) | 520.00 | 492.00 - 588.65 | 5.7738 times | Fri 19 April 2024 | 490.55 (0.11%) | 520.00 | 470.00 - 558.00 | 0.4583 times | Thu 18 April 2024 | 490.00 (-2.14%) | 510.75 | 490.00 - 511.00 | 0.0486 times | Tue 16 April 2024 | 500.70 (3.66%) | 485.00 | 471.15 - 519.80 | 0.2697 times | Mon 15 April 2024 | 483.00 (-1.02%) | 490.00 | 476.10 - 490.00 | 0.0461 times | Fri 12 April 2024 | 488.00 (-0.06%) | 488.00 | 480.00 - 492.00 | 0.0938 times | Wed 10 April 2024 | 488.30 (0.08%) | 497.45 | 480.25 - 497.45 | 0.0694 times | Tue 09 April 2024 | 487.90 (1.91%) | 478.75 | 477.05 - 508.95 | 0.5472 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 529.55 and 638.5
| Weekly Target 1 | 444.4 |
| Weekly Target 2 | 505.75 |
| Weekly Target 3 | 553.35 |
| Weekly Target 4 | 614.7 |
| Weekly Target 5 | 662.3 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 567.10 (15.6%) | 520.00 | 492.00 - 600.95 | 4.1735 times | Fri 19 April 2024 | 490.55 (0.52%) | 490.00 | 470.00 - 558.00 | 0.3809 times | Fri 12 April 2024 | 488.00 (2.17%) | 462.40 | 462.40 - 508.95 | 0.4748 times | Fri 05 April 2024 | 477.65 (10.11%) | 444.90 | 432.00 - 515.40 | 0.7808 times | Thu 28 March 2024 | 433.80 (-8.31%) | 460.30 | 417.80 - 508.90 | 0.9633 times | Fri 22 March 2024 | 473.10 (11.67%) | 432.00 | 429.30 - 516.00 | 0.5002 times | Fri 15 March 2024 | 423.65 (-18.47%) | 531.90 | 403.15 - 542.90 | 1.0898 times | Thu 07 March 2024 | 519.65 (-6.26%) | 560.00 | 500.00 - 617.00 | 0.5321 times | Fri 01 March 2024 | 554.35 (-1.01%) | 584.95 | 540.00 - 592.00 | 0.4779 times | Fri 23 February 2024 | 560.00 (-0.88%) | 598.95 | 530.00 - 624.90 | 0.6267 times | Fri 16 February 2024 | 565.00 (-0.02%) | 617.80 | 533.50 - 617.80 | 0.7799 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 499.55 and 668.5
| Monthly Target 1 | 364.4 |
| Monthly Target 2 | 465.75 |
| Monthly Target 3 | 533.35 |
| Monthly Target 4 | 634.7 |
| Monthly Target 5 | 702.3 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 567.10 (30.73%) | 444.90 | 432.00 - 600.95 | 1.4009 times | Thu 28 March 2024 | 433.80 (-23.08%) | 565.00 | 403.15 - 617.00 | 0.7788 times | Thu 29 February 2024 | 563.95 (12.12%) | 520.00 | 510.00 - 624.90 | 0.897 times | Wed 31 January 2024 | 503.00 (-6.18%) | 520.00 | 498.15 - 574.00 | 0.6458 times | Fri 29 December 2023 | 536.15 (26.17%) | 402.65 | 402.65 - 624.25 | 2.0268 times | Thu 30 November 2023 | 424.95 (6.5%) | 399.00 | 336.90 - 454.95 | 0.5625 times | Tue 31 October 2023 | 399.00 (-7.68%) | 440.00 | 326.65 - 452.00 | 0.5136 times | Fri 29 September 2023 | 432.20 (22.28%) | 369.90 | 329.50 - 449.00 | 1.2231 times | Thu 31 August 2023 | 353.45 (14.53%) | 314.90 | 308.00 - 404.00 | 1.2216 times | Mon 31 July 2023 | 308.60 (-9.37%) | 375.00 | 302.80 - 385.00 | 0.7298 times | Fri 30 June 2023 | 340.50 (30.96%) | 264.00 | 246.10 - 405.90 | 1.3218 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 545.2 |
| 12 day DMA | 511.89 |
| 20 day DMA | 492.34 |
| 35 day DMA | 488.38 |
| 50 day DMA | 510.27 |
| 100 day DMA | 518.46 |
| 150 day DMA | 475.99 |
| 200 day DMA | 442.87 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.77 | 536.61 | 522.22 |
| 12 day EMA | 520.93 | 512.54 | 502.93 |
| 20 day EMA | 508.72 | 502.58 | 495.97 |
| 35 day EMA | 511.25 | 507.96 | 504.58 |
| 50 day EMA | 518.4 | 516.41 | 514.41 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.2 | 529.78 | 516.84 |
| 12 day SMA | 511.89 | 504.43 | 497.55 |
| 20 day SMA | 492.34 | 487.64 | 482.38 |
| 35 day SMA | 488.38 | 488.29 | 487.57 |
| 50 day SMA | 510.27 | 510.17 | 510.59 |
| 100 day SMA | 518.46 | 517.02 | 515.57 |
| 150 day SMA | 475.99 | 474.62 | 473.18 |
| 200 day SMA | 442.87 | 441.76 | 440.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.