Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 502.9 and 502.9
| Daily Target 1 | 502.9 |
| Daily Target 2 | 502.9 |
| Daily Target 3 | 502.9 |
| Daily Target 4 | 502.9 |
| Daily Target 5 | 502.9 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 502.90 (1.86%) | 502.90 | 502.90 - 502.90 | 0.0167 times | Thu 03 September 2026 | 493.70 (-2.23%) | 502.00 | 490.35 - 504.95 | 0.6667 times | Wed 02 September 2026 | 504.95 (1.19%) | 488.25 | 488.25 - 504.95 | 0.3 times | Tue 01 September 2026 | 499.00 (2.15%) | 499.00 | 499.00 - 499.00 | 0.1667 times | Mon 31 August 2026 | 488.50 (-3.46%) | 514.00 | 488.50 - 580.30 | 0.1167 times | Fri 28 August 2026 | 506.00 (-0.57%) | 506.90 | 506.00 - 506.90 | 0.55 times | Thu 27 August 2026 | 508.90 (3.54%) | 501.35 | 496.45 - 508.90 | 2.0667 times | Wed 26 August 2026 | 491.50 (-2.09%) | 503.50 | 490.00 - 503.50 | 5.1167 times | Tue 25 August 2026 | 502.00 (-2.52%) | 505.00 | 502.00 - 533.65 | 0.9167 times | Mon 24 August 2026 | 515.00 (0%) | 515.00 | 515.00 - 515.00 | 0.0833 times | Fri 21 August 2026 | 515.00 (4.67%) | 492.00 | 492.00 - 515.00 | 1.1333 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 449.55 and 541.6
| Weekly Target 1 | 431.77 |
| Weekly Target 2 | 467.33 |
| Weekly Target 3 | 523.81666666667 |
| Weekly Target 4 | 559.38 |
| Weekly Target 5 | 615.87 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 502.90 (-0.61%) | 514.00 | 488.25 - 580.30 | 0.0705 times | Fri 28 August 2026 | 506.00 (-1.75%) | 515.00 | 490.00 - 533.65 | 0.4859 times | Fri 21 August 2026 | 515.00 (1.59%) | 503.40 | 480.00 - 533.90 | 0.3913 times | Fri 14 August 2026 | 506.95 (-3.58%) | 512.60 | 500.00 - 544.00 | 0.6732 times | Fri 07 August 2026 | 525.75 (3.18%) | 516.00 | 495.00 - 534.00 | 1.4234 times | Fri 31 July 2026 | 509.55 (-2.01%) | 516.60 | 485.25 - 555.00 | 1.4781 times | Fri 24 July 2026 | 520.00 (-1.13%) | 521.00 | 515.20 - 539.35 | 0.3487 times | Fri 17 July 2026 | 525.95 (-2.5%) | 538.25 | 516.40 - 558.35 | 2.4555 times | Fri 10 July 2026 | 539.45 (-0.72%) | 530.00 | 480.00 - 545.00 | 1.0052 times | Fri 03 July 2026 | 543.35 (3.27%) | 526.20 | 510.25 - 563.00 | 1.6682 times | Thu 25 June 2026 | 526.15 (-2.37%) | 535.90 | 521.00 - 548.00 | 1.6005 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 495.58 and 512.28
| Monthly Target 1 | 482 |
| Monthly Target 2 | 492.45 |
| Monthly Target 3 | 498.7 |
| Monthly Target 4 | 509.15 |
| Monthly Target 5 | 515.4 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 502.90 (2.95%) | 499.00 | 488.25 - 504.95 | 0.0107 times | Mon 31 August 2026 | 488.50 (-4.13%) | 516.00 | 480.00 - 580.30 | 0.4986 times | Fri 31 July 2026 | 509.55 (-2.53%) | 529.80 | 480.00 - 561.00 | 1.0616 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 1.1628 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 1.012 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.6933 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 1.0694 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.5238 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 2.1888 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.7791 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.4791 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 497.81 |
| 12 day DMA | 501.62 |
| 20 day DMA | 504.99 |
| 35 day DMA | 509.95 |
| 50 day DMA | 516.02 |
| 100 day DMA | 535.2 |
| 150 day DMA | 533.4 |
| 200 day DMA | 556.53 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.07 | 498.65 | 501.13 |
| 12 day EMA | 501.8 | 501.6 | 503.03 |
| 20 day EMA | 504.53 | 504.7 | 505.86 |
| 35 day EMA | 510.59 | 511.04 | 512.06 |
| 50 day EMA | 516.27 | 516.82 | 517.76 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.81 | 498.43 | 501.47 |
| 12 day SMA | 501.62 | 501.96 | 502.77 |
| 20 day SMA | 504.99 | 505.23 | 505.93 |
| 35 day SMA | 509.95 | 510.95 | 511.95 |
| 50 day SMA | 516.02 | 516.47 | 517.29 |
| 100 day SMA | 535.2 | 535.77 | 536.18 |
| 150 day SMA | 533.4 | 533.79 | 534.28 |
| 200 day SMA | 556.53 | 557.61 | 558.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.