Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 535.63 and 544.18
| Daily Target 1 | 528.5 |
| Daily Target 2 | 534.2 |
| Daily Target 3 | 537.05 |
| Daily Target 4 | 542.75 |
| Daily Target 5 | 545.6 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 539.90 (0.08%) | 538.25 | 531.35 - 539.90 | 0.1166 times | Fri 10 July 2026 | 539.45 (2.8%) | 545.00 | 523.00 - 545.00 | 0.096 times | Thu 09 July 2026 | 524.75 (4.56%) | 495.00 | 495.00 - 540.00 | 1.481 times | Wed 08 July 2026 | 501.85 (-4.06%) | 520.00 | 480.00 - 524.85 | 1.3336 times | Tue 07 July 2026 | 523.10 (-3.73%) | 530.00 | 520.00 - 537.00 | 0.8056 times | Fri 03 July 2026 | 543.35 (1.21%) | 536.85 | 535.00 - 544.90 | 0.5314 times | Thu 02 July 2026 | 536.85 (2.23%) | 529.80 | 529.80 - 539.95 | 0.0377 times | Wed 01 July 2026 | 525.15 (0.46%) | 529.80 | 519.00 - 561.00 | 3.3425 times | Tue 30 June 2026 | 522.75 (-2.9%) | 549.65 | 510.25 - 549.65 | 1.2101 times | Mon 29 June 2026 | 538.35 (2.32%) | 526.20 | 526.00 - 563.00 | 1.0456 times | Thu 25 June 2026 | 526.15 (-2.12%) | 530.25 | 525.00 - 547.50 | 1.2959 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 535.63 and 544.18
| Weekly Target 1 | 528.5 |
| Weekly Target 2 | 534.2 |
| Weekly Target 3 | 537.05 |
| Weekly Target 4 | 542.75 |
| Weekly Target 5 | 545.6 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 539.90 (0.08%) | 538.25 | 531.35 - 539.90 | 0.0225 times | Fri 10 July 2026 | 539.45 (-0.72%) | 530.00 | 480.00 - 545.00 | 0.718 times | Fri 03 July 2026 | 543.35 (3.27%) | 526.20 | 510.25 - 563.00 | 1.1915 times | Thu 25 June 2026 | 526.15 (-2.37%) | 535.90 | 521.00 - 548.00 | 1.1432 times | Fri 19 June 2026 | 538.95 (2.5%) | 568.65 | 529.00 - 595.95 | 0.465 times | Fri 12 June 2026 | 525.80 (-4.16%) | 553.00 | 510.00 - 568.50 | 0.4352 times | Fri 05 June 2026 | 548.60 (1.4%) | 557.00 | 509.90 - 565.00 | 2.4851 times | Fri 29 May 2026 | 541.00 (-4.64%) | 574.00 | 516.10 - 590.00 | 1.8651 times | Fri 22 May 2026 | 567.30 (2.38%) | 561.60 | 538.90 - 572.90 | 0.6584 times | Fri 15 May 2026 | 554.10 (-3.96%) | 549.00 | 547.00 - 578.75 | 1.016 times | Fri 08 May 2026 | 576.95 (1.22%) | 575.00 | 556.60 - 580.00 | 0.7809 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 509.95 and 590.95
| Monthly Target 1 | 445.97 |
| Monthly Target 2 | 492.93 |
| Monthly Target 3 | 526.96666666667 |
| Monthly Target 4 | 573.93 |
| Monthly Target 5 | 607.97 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 539.90 (3.28%) | 529.80 | 480.00 - 561.00 | 0.3176 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 1.0538 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 0.9171 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.6283 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.9692 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.381 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.9837 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.7061 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.3405 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.7027 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.8339 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 525.81 |
| 12 day DMA | 529.93 |
| 20 day DMA | 535.2 |
| 35 day DMA | 540.2 |
| 50 day DMA | 547.6 |
| 100 day DMA | 543.68 |
| 150 day DMA | 559.73 |
| 200 day DMA | 597.37 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.11 | 528.22 | 522.61 |
| 12 day EMA | 531.62 | 530.12 | 528.42 |
| 20 day EMA | 534.26 | 533.67 | 533.06 |
| 35 day EMA | 540.83 | 540.89 | 540.97 |
| 50 day EMA | 546.85 | 547.13 | 547.44 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.81 | 526.5 | 525.98 |
| 12 day SMA | 529.93 | 528.73 | 528.34 |
| 20 day SMA | 535.2 | 534.71 | 535.32 |
| 35 day SMA | 540.2 | 540.8 | 540.99 |
| 50 day SMA | 547.6 | 548.13 | 548.61 |
| 100 day SMA | 543.68 | 543.44 | 543.1 |
| 150 day SMA | 559.73 | 560.31 | 560.86 |
| 200 day SMA | 597.37 | 597.93 | 598.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.