Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 490 and 490
| Daily Target 1 | 490 |
| Daily Target 2 | 490 |
| Daily Target 3 | 490 |
| Daily Target 4 | 490 |
| Daily Target 5 | 490 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 490.00 (0%) | 490.00 | 490.00 - 490.00 | 3.159 times | Mon 26 October 2026 | 490.00 (8.16%) | 490.00 | 490.00 - 490.00 | 0.0534 times | Fri 23 October 2026 | 453.05 (-2.99%) | 467.00 | 453.05 - 467.00 | 2.6788 times | Thu 22 October 2026 | 467.00 (-3.29%) | 468.00 | 467.00 - 468.00 | 1.0779 times | Fri 16 October 2026 | 482.90 (2.96%) | 488.55 | 482.90 - 488.65 | 0.587 times | Thu 15 October 2026 | 469.00 (0.85%) | 500.00 | 469.00 - 507.55 | 0.1814 times | Wed 14 October 2026 | 465.05 (-1.55%) | 470.05 | 465.05 - 470.05 | 0.8431 times | Mon 12 October 2026 | 472.35 (-1.39%) | 472.35 | 472.35 - 472.35 | 0.1601 times | Tue 06 October 2026 | 479.00 (3.98%) | 475.00 | 475.00 - 479.00 | 0.9605 times | Mon 05 October 2026 | 460.65 (-6.79%) | 491.75 | 452.60 - 494.20 | 0.2988 times | Thu 01 October 2026 | 494.20 (5.04%) | 471.10 | 471.10 - 495.00 | 0.2241 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 490 and 490
| Weekly Target 1 | 490 |
| Weekly Target 2 | 490 |
| Weekly Target 3 | 490 |
| Weekly Target 4 | 490 |
| Weekly Target 5 | 490 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 490.00 (8.16%) | 490.00 | 490.00 - 490.00 | 0.5998 times | Fri 23 October 2026 | 453.05 (-6.18%) | 468.00 | 453.05 - 468.00 | 0.7015 times | Fri 16 October 2026 | 482.90 (0.81%) | 472.35 | 465.05 - 507.55 | 0.3308 times | Tue 06 October 2026 | 479.00 (-3.08%) | 491.75 | 452.60 - 494.20 | 0.2352 times | Thu 01 October 2026 | 494.20 (2.96%) | 485.00 | 470.50 - 495.00 | 0.4245 times | Fri 25 September 2026 | 480.00 (-0.99%) | 484.80 | 450.00 - 498.00 | 5.1794 times | Fri 18 September 2026 | 484.80 (-0.45%) | 481.50 | 480.00 - 487.05 | 0.7971 times | Fri 11 September 2026 | 487.00 (-3.16%) | 493.00 | 480.50 - 493.00 | 0.5361 times | Fri 04 September 2026 | 502.90 (-0.61%) | 514.00 | 488.25 - 580.30 | 0.1515 times | Fri 28 August 2026 | 506.00 (-1.75%) | 515.00 | 490.00 - 533.65 | 1.0442 times | Fri 21 August 2026 | 515.00 (1.59%) | 503.40 | 480.00 - 533.90 | 0.841 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 471.3 and 526.25
| Monthly Target 1 | 428.43 |
| Monthly Target 2 | 459.22 |
| Monthly Target 3 | 483.38333333333 |
| Monthly Target 4 | 514.17 |
| Monthly Target 5 | 538.33 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 490.00 (4.14%) | 471.10 | 452.60 - 507.55 | 0.15 times | Tue 29 September 2026 | 470.50 (-3.68%) | 499.00 | 450.00 - 504.95 | 0.5527 times | Mon 31 August 2026 | 488.50 (-4.13%) | 516.00 | 480.00 - 580.30 | 0.5033 times | Fri 31 July 2026 | 509.55 (-2.53%) | 529.80 | 480.00 - 561.00 | 1.0716 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 1.1738 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 1.0215 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.6999 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 1.0795 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.5382 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 2.2095 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.7865 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 476.59 |
| 12 day DMA | 474.48 |
| 20 day DMA | 477.12 |
| 35 day DMA | 484.84 |
| 50 day DMA | 492.04 |
| 100 day DMA | 513.82 |
| 150 day DMA | 525.13 |
| 200 day DMA | 535.92 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.28 | 473.92 | 465.88 |
| 12 day EMA | 477.01 | 474.65 | 471.86 |
| 20 day EMA | 479.05 | 477.9 | 476.63 |
| 35 day EMA | 485.1 | 484.81 | 484.5 |
| 50 day EMA | 492.18 | 492.27 | 492.36 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.59 | 472.39 | 467.4 |
| 12 day SMA | 474.48 | 473.65 | 472.81 |
| 20 day SMA | 477.12 | 476.65 | 476.5 |
| 35 day SMA | 484.84 | 485.55 | 486.27 |
| 50 day SMA | 492.04 | 492.43 | 492.74 |
| 100 day SMA | 513.82 | 514.38 | 515.08 |
| 150 day SMA | 525.13 | 525.4 | 525.75 |
| 200 day SMA | 535.92 | 536.61 | 537.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.