Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 556.05 and 574.85
| Daily Target 1 | 551.5 |
| Daily Target 2 | 560.6 |
| Daily Target 3 | 570.3 |
| Daily Target 4 | 579.4 |
| Daily Target 5 | 589.1 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 569.70 (-0.95%) | 578.95 | 561.20 - 580.00 | 1.3418 times | Mon 25 May 2026 | 575.15 (1.38%) | 574.00 | 570.00 - 585.00 | 2.8776 times | Fri 22 May 2026 | 567.30 (2.07%) | 555.25 | 554.20 - 567.30 | 0.1454 times | Thu 21 May 2026 | 555.80 (-0.93%) | 561.00 | 554.40 - 571.00 | 1.3827 times | Wed 20 May 2026 | 561.00 (2.75%) | 572.90 | 546.05 - 572.90 | 0.0153 times | Tue 19 May 2026 | 546.00 (-2.47%) | 567.35 | 538.90 - 567.35 | 0.5536 times | Mon 18 May 2026 | 559.85 (1.04%) | 561.60 | 546.10 - 561.60 | 0.4388 times | Fri 15 May 2026 | 554.10 (-0.95%) | 563.00 | 550.50 - 566.55 | 2.977 times | Thu 14 May 2026 | 559.40 (-2.31%) | 561.65 | 548.65 - 563.00 | 0.074 times | Tue 12 May 2026 | 572.65 (1.39%) | 561.05 | 547.00 - 573.45 | 0.1939 times | Mon 11 May 2026 | 564.80 (-2.11%) | 549.00 | 549.00 - 578.75 | 0.6684 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 553.55 and 577.35
| Weekly Target 1 | 548.17 |
| Weekly Target 2 | 558.93 |
| Weekly Target 3 | 571.96666666667 |
| Weekly Target 4 | 582.73 |
| Weekly Target 5 | 595.77 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 569.70 (0.42%) | 574.00 | 561.20 - 585.00 | 1.2379 times | Fri 22 May 2026 | 567.30 (2.38%) | 561.60 | 538.90 - 572.90 | 0.744 times | Fri 15 May 2026 | 554.10 (-3.96%) | 549.00 | 547.00 - 578.75 | 1.1481 times | Fri 08 May 2026 | 576.95 (1.22%) | 575.00 | 556.60 - 580.00 | 0.8824 times | Thu 30 April 2026 | 570.00 (1.18%) | 575.00 | 554.15 - 575.65 | 0.3772 times | Fri 24 April 2026 | 563.35 (1.61%) | 542.10 | 532.30 - 580.00 | 1.0366 times | Fri 17 April 2026 | 554.45 (-1.9%) | 563.35 | 543.00 - 571.35 | 0.8008 times | Fri 10 April 2026 | 565.20 (7.27%) | 588.65 | 530.00 - 588.65 | 0.866 times | Thu 02 April 2026 | 526.90 (1.4%) | 519.65 | 489.30 - 541.35 | 0.7769 times | Fri 27 March 2026 | 519.65 (-3.96%) | 540.00 | 501.30 - 550.00 | 2.1301 times | Fri 20 March 2026 | 541.05 (3.37%) | 515.25 | 515.25 - 568.65 | 0.8832 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 531.25 and 577.35
| Monthly Target 1 | 518.43 |
| Monthly Target 2 | 544.07 |
| Monthly Target 3 | 564.53333333333 |
| Monthly Target 4 | 590.17 |
| Monthly Target 5 | 610.63 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 569.70 (-0.05%) | 575.00 | 538.90 - 585.00 | 0.5662 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.472 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.728 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.0374 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.4902 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.5304 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.007 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.5279 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.1289 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.5119 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.7402 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 565.79 |
| 12 day DMA | 563.56 |
| 20 day DMA | 565.37 |
| 35 day DMA | 560.23 |
| 50 day DMA | 550.93 |
| 100 day DMA | 555.03 |
| 150 day DMA | 593.74 |
| 200 day DMA | 629.3 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.87 | 565.46 | 560.62 |
| 12 day EMA | 564.44 | 563.48 | 561.36 |
| 20 day EMA | 562.81 | 562.08 | 560.71 |
| 35 day EMA | 557.07 | 556.33 | 555.22 |
| 50 day EMA | 551.07 | 550.31 | 549.3 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.79 | 561.05 | 557.99 |
| 12 day SMA | 563.56 | 564.33 | 563.95 |
| 20 day SMA | 565.37 | 565.05 | 564.14 |
| 35 day SMA | 560.23 | 558.96 | 556.87 |
| 50 day SMA | 550.93 | 550.04 | 549.08 |
| 100 day SMA | 555.03 | 555.79 | 556.31 |
| 150 day SMA | 593.74 | 594.79 | 595.85 |
| 200 day SMA | 629.3 | 630.88 | 632.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.