Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 548.85 and 561.35
| Daily Target 1 | 538.9 |
| Daily Target 2 | 546.3 |
| Daily Target 3 | 551.4 |
| Daily Target 4 | 558.8 |
| Daily Target 5 | 563.9 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 553.70 (-1.06%) | 544.00 | 544.00 - 556.50 | 0.1094 times | Wed 08 April 2026 | 559.65 (4.61%) | 577.95 | 545.70 - 577.95 | 0.8548 times | Tue 07 April 2026 | 535.00 (-2.2%) | 547.10 | 534.95 - 547.10 | 0.2188 times | Mon 06 April 2026 | 547.05 (3.82%) | 588.65 | 530.00 - 588.65 | 0.4536 times | Thu 02 April 2026 | 526.90 (0.33%) | 519.95 | 515.25 - 531.90 | 0.5516 times | Wed 01 April 2026 | 525.15 (4.6%) | 541.35 | 521.55 - 541.35 | 0.253 times | Mon 30 March 2026 | 502.05 (-3.39%) | 519.65 | 489.30 - 520.00 | 1.5614 times | Fri 27 March 2026 | 519.65 (-1.78%) | 510.05 | 509.95 - 536.00 | 1.3905 times | Wed 25 March 2026 | 529.05 (2.55%) | 515.80 | 501.30 - 550.00 | 3.7406 times | Tue 24 March 2026 | 515.90 (-0.6%) | 504.40 | 504.40 - 538.00 | 0.8662 times | Mon 23 March 2026 | 519.00 (-4.08%) | 540.00 | 511.00 - 540.00 | 0.4901 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 512.53 and 571.18
| Weekly Target 1 | 498.8 |
| Weekly Target 2 | 526.25 |
| Weekly Target 3 | 557.45 |
| Weekly Target 4 | 584.9 |
| Weekly Target 5 | 616.1 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 553.70 (5.09%) | 588.65 | 530.00 - 588.65 | 0.4037 times | Thu 02 April 2026 | 526.90 (1.4%) | 519.65 | 489.30 - 541.35 | 0.5836 times | Fri 27 March 2026 | 519.65 (-3.96%) | 540.00 | 501.30 - 550.00 | 1.6001 times | Fri 20 March 2026 | 541.05 (3.37%) | 515.25 | 515.25 - 568.65 | 0.6634 times | Fri 13 March 2026 | 523.40 (-0.65%) | 535.20 | 515.25 - 558.65 | 0.7607 times | Fri 06 March 2026 | 526.85 (-0.64%) | 520.00 | 513.75 - 579.65 | 0.4661 times | Fri 27 February 2026 | 530.25 (-4.62%) | 551.00 | 515.25 - 578.65 | 0.1996 times | Fri 20 February 2026 | 555.95 (7.95%) | 519.80 | 508.35 - 574.85 | 0.6629 times | Fri 13 February 2026 | 515.00 (1.99%) | 540.00 | 477.05 - 547.90 | 1.1391 times | Fri 06 February 2026 | 504.95 (-5.16%) | 580.00 | 493.40 - 580.00 | 3.5207 times | Fri 30 January 2026 | 532.45 (3.45%) | 514.70 | 499.95 - 577.90 | 1.7064 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 534.48 and 607.88
| Monthly Target 1 | 479.13 |
| Monthly Target 2 | 516.42 |
| Monthly Target 3 | 552.53333333333 |
| Monthly Target 4 | 589.82 |
| Monthly Target 5 | 625.93 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 553.70 (10.29%) | 541.35 | 515.25 - 588.65 | 0.1153 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.7418 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.057 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.5183 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.5404 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.026 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.5378 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.169 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.5403 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.7541 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 3.1304 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 544.46 |
| 12 day DMA | 531.18 |
| 20 day DMA | 533.04 |
| 35 day DMA | 535.61 |
| 50 day DMA | 530.58 |
| 100 day DMA | 576.3 |
| 150 day DMA | 622.72 |
| 200 day DMA | 682.53 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.37 | 541.2 | 531.97 |
| 12 day EMA | 537.23 | 534.24 | 529.62 |
| 20 day EMA | 535.14 | 533.19 | 530.41 |
| 35 day EMA | 533.97 | 532.81 | 531.23 |
| 50 day EMA | 534.89 | 534.12 | 533.08 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.46 | 538.75 | 527.23 |
| 12 day SMA | 531.18 | 528.97 | 528.29 |
| 20 day SMA | 533.04 | 531.63 | 529.99 |
| 35 day SMA | 535.61 | 534.5 | 534.09 |
| 50 day SMA | 530.58 | 529.8 | 529.82 |
| 100 day SMA | 576.3 | 577.86 | 579.44 |
| 150 day SMA | 622.72 | 623.6 | 624.43 |
| 200 day SMA | 682.53 | 683.87 | 685.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.