Login or Join
HomepageSwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Safe 501386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikSafe
Strong Daily Stock price targets for SwastikSafe 501386 are 14.35 and 14.35
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.35 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.35 |
Daily price and volume Swastik Safe
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 14.35 (4.97%) | 14.35 | 14.35 - 14.35 | 0.0051 times | Mon 03 November 2025 | 13.67 (4.99%) | 13.67 | 13.67 - 13.67 | 0.0913 times | Wed 15 October 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.0913 times | Tue 30 September 2025 | 12.40 (5%) | 12.40 | 12.40 - 12.40 | 0.0913 times | Fri 26 September 2025 | 11.81 (4.98%) | 11.81 | 11.81 - 11.81 | 0.0913 times | Wed 24 September 2025 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.502 times | Wed 06 August 2025 | 10.72 (5%) | 10.72 | 10.72 - 10.72 | 0.5071 times | Fri 01 August 2025 | 10.21 (-12.96%) | 10.21 | 10.21 - 10.21 | 0.5071 times | Tue 09 January 2024 | 11.73 (2%) | 11.73 | 11.73 - 11.73 | 5.5781 times | Mon 08 January 2024 | 11.50 (1.95%) | 11.50 | 11.50 - 11.50 | 2.5355 times | Fri 05 January 2024 | 11.28 (1.99%) | 11.28 | 11.28 - 11.28 | 7.6065 times |
Weekly price and charts SwastikSafe
Strong weekly Stock price targets for SwastikSafe 501386 are 14.35 and 14.35
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Swastik Safe
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 14.35 (4.97%) | 14.35 | 14.35 - 14.35 | 0.0008 times | Mon 03 November 2025 | 13.67 (4.99%) | 13.67 | 13.67 - 13.67 | 0.0144 times | Wed 15 October 2025 | 13.02 (10.25%) | 12.40 | 12.40 - 13.02 | 0.0288 times | Fri 26 September 2025 | 11.81 (10.17%) | 11.25 | 11.25 - 11.81 | 0.0936 times | Wed 06 August 2025 | 10.72 (5%) | 10.72 | 10.72 - 10.72 | 0.08 times | Fri 01 August 2025 | 10.21 (-9.49%) | 11.50 | 10.21 - 11.73 | 1.3603 times | Fri 05 January 2024 | 11.28 (8.05%) | 10.64 | 10.64 - 11.28 | 3.6009 times | Tue 26 December 2023 | 10.44 (1.95%) | 10.44 | 10.44 - 10.44 | 0.8002 times | Fri 22 December 2023 | 10.24 (6%) | 9.85 | 9.85 - 10.24 | 2.4006 times | Fri 15 December 2023 | 9.66 (5.92%) | 9.30 | 9.30 - 9.66 | 1.6204 times | Thu 30 November 2023 | 9.12 (3.87%) | 8.95 | 8.95 - 9.12 | 0.8002 times |
Monthly price and charts SwastikSafe
Strong monthly Stock price targets for SwastikSafe 501386 are 14.01 and 14.69
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.123333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Swastik Safe
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 14.35 (10.22%) | 13.67 | 13.67 - 14.35 | 0.0074 times | Wed 15 October 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.007 times | Tue 30 September 2025 | 12.40 (15.67%) | 11.25 | 11.25 - 12.40 | 0.0524 times | Wed 06 August 2025 | 10.72 (-8.61%) | 10.21 | 10.21 - 10.72 | 0.0776 times | Tue 09 January 2024 | 11.73 (12.36%) | 10.64 | 10.64 - 11.73 | 2.3668 times | Tue 26 December 2023 | 10.44 (14.47%) | 9.30 | 9.30 - 10.44 | 2.3377 times | Thu 30 November 2023 | 9.12 (25.79%) | 7.39 | 7.39 - 9.12 | 3.0827 times | Tue 31 October 2023 | 7.25 (61.11%) | 4.72 | 4.72 - 7.25 | 1.6374 times | Fri 29 September 2023 | 4.50 (-11.42%) | 3.23 | 3.23 - 4.50 | 0.3725 times | Fri 04 March 2022 | 5.08 (0%) | 4.84 | 4.84 - 5.08 | 0.0586 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastikSafe
Please login to view indicator analysis. or View indicator analysis of SwastikSafe 501386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Safe 501386
DMA (daily moving average) of Swastik Safe 501386
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.21 |
| 35 day DMA | 9.9 |
| 50 day DMA | 8.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastik Safe 501386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 12.62 | 12.1 |
| 12 day EMA | 12.14 | 11.74 | 11.39 |
| 20 day EMA | 11.29 | 10.97 | 10.69 |
| 35 day EMA | 9.85 | 9.58 | 9.34 |
| 50 day EMA | 8.48 | 8.24 | 8.02 |
SMA (simple moving average) of Swastik Safe 501386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.43 | 11.84 |
| 12 day SMA | 11.92 | 11.63 | 11.37 |
| 20 day SMA | 11.21 | 10.96 | 10.73 |
| 35 day SMA | 9.9 | 9.68 | 9.46 |
| 50 day SMA | 8.37 | 8.15 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.