Login or Join
HomepageSwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Safe 501386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikSafe
Strong Daily Stock price targets for SwastikSafe 501386 are 18.3 and 18.3
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.3 |
Daily price and volume Swastik Safe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.30 (4.99%) | 18.30 | 18.30 - 18.30 | 2.2323 times | Tue 17 February 2026 | 17.43 (5%) | 17.43 | 17.43 - 17.43 | 3.1302 times | Mon 16 February 2026 | 16.60 (5%) | 16.60 | 16.60 - 16.60 | 1.9618 times | Wed 11 February 2026 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.8523 times | Mon 09 February 2026 | 15.06 (4.95%) | 15.06 | 15.06 - 15.06 | 1.7908 times | Mon 10 November 2025 | 14.35 (4.97%) | 14.35 | 14.35 - 14.35 | 0.0004 times | Mon 03 November 2025 | 13.67 (4.99%) | 13.67 | 13.67 - 13.67 | 0.008 times | Wed 15 October 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.008 times | Tue 30 September 2025 | 12.40 (5%) | 12.40 | 12.40 - 12.40 | 0.008 times | Fri 26 September 2025 | 11.81 (4.98%) | 11.81 | 11.81 - 11.81 | 0.008 times | Wed 24 September 2025 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.0442 times |
Weekly price and charts SwastikSafe
Strong weekly Stock price targets for SwastikSafe 501386 are 17.45 and 19.15
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Swastik Safe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.30 (15.75%) | 16.60 | 16.60 - 18.30 | 5.5056 times | Wed 11 February 2026 | 15.81 (10.17%) | 15.06 | 15.06 - 15.81 | 1.9868 times | Mon 10 November 2025 | 14.35 (4.97%) | 14.35 | 14.35 - 14.35 | 0.0003 times | Mon 03 November 2025 | 13.67 (4.99%) | 13.67 | 13.67 - 13.67 | 0.006 times | Wed 15 October 2025 | 13.02 (10.25%) | 12.40 | 12.40 - 13.02 | 0.0121 times | Fri 26 September 2025 | 11.81 (10.17%) | 11.25 | 11.25 - 11.81 | 0.0393 times | Wed 06 August 2025 | 10.72 (5%) | 10.72 | 10.72 - 10.72 | 0.0336 times | Fri 01 August 2025 | 10.21 (-9.49%) | 11.50 | 10.21 - 11.73 | 0.5705 times | Fri 05 January 2024 | 11.28 (8.05%) | 10.64 | 10.64 - 11.28 | 1.5102 times | Tue 26 December 2023 | 10.44 (1.95%) | 10.44 | 10.44 - 10.44 | 0.3356 times | Fri 22 December 2023 | 10.24 (6%) | 9.85 | 9.85 - 10.24 | 1.0068 times |
Monthly price and charts SwastikSafe
Strong monthly Stock price targets for SwastikSafe 501386 are 16.68 and 19.92
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Swastik Safe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.30 (27.53%) | 15.06 | 15.06 - 18.30 | 4.6562 times | Mon 10 November 2025 | 14.35 (10.22%) | 13.67 | 13.67 - 14.35 | 0.004 times | Wed 15 October 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.0038 times | Tue 30 September 2025 | 12.40 (15.67%) | 11.25 | 11.25 - 12.40 | 0.0282 times | Wed 06 August 2025 | 10.72 (-8.61%) | 10.21 | 10.21 - 10.72 | 0.0417 times | Tue 09 January 2024 | 11.73 (12.36%) | 10.64 | 10.64 - 11.73 | 1.2722 times | Tue 26 December 2023 | 10.44 (14.47%) | 9.30 | 9.30 - 10.44 | 1.2566 times | Thu 30 November 2023 | 9.12 (25.79%) | 7.39 | 7.39 - 9.12 | 1.657 times | Tue 31 October 2023 | 7.25 (61.11%) | 4.72 | 4.72 - 7.25 | 0.8801 times | Fri 29 September 2023 | 4.50 (-11.42%) | 3.23 | 3.23 - 4.50 | 0.2002 times | Fri 04 March 2022 | 5.08 (0%) | 4.84 | 4.84 - 5.08 | 0.0315 times |
Indicator Analysis of SwastikSafe
Please login to view indicator analysis. or View indicator analysis of SwastikSafe 501386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Safe 501386
DMA (daily moving average) of Swastik Safe 501386
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 14.2 |
| 20 day DMA | 12.91 |
| 35 day DMA | 11.22 |
| 50 day DMA | 9.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastik Safe 501386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 15.94 | 15.19 |
| 12 day EMA | 14.84 | 14.21 | 13.63 |
| 20 day EMA | 13.46 | 12.95 | 12.48 |
| 35 day EMA | 11.54 | 11.14 | 10.77 |
| 50 day EMA | 9.87 | 9.53 | 9.21 |
SMA (simple moving average) of Swastik Safe 501386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 15.85 | 15.1 |
| 12 day SMA | 14.2 | 13.53 | 13.05 |
| 20 day SMA | 12.91 | 12.5 | 12.13 |
| 35 day SMA | 11.22 | 10.92 | 10.64 |
| 50 day SMA | 9.67 | 9.38 | 9.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.