Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 137.58 and 147.03
| Daily Target 1 | 130.43 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 139.88333333333 |
| Daily Target 4 | 144.72 |
| Daily Target 5 | 149.33 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.10 (0.07%) | 135.05 | 135.05 - 144.50 | 0.7563 times | Thu 13 August 2026 | 140.00 (-1.89%) | 144.90 | 137.50 - 144.95 | 0.0331 times | Wed 12 August 2026 | 142.70 (-2.19%) | 135.05 | 134.00 - 149.00 | 0.4299 times | Tue 11 August 2026 | 145.90 (2.67%) | 148.80 | 135.80 - 148.80 | 0.3558 times | Mon 10 August 2026 | 142.10 (-5.11%) | 150.00 | 140.80 - 150.00 | 0.1104 times | Fri 07 August 2026 | 149.75 (4.17%) | 149.85 | 143.05 - 149.85 | 0.246 times | Thu 06 August 2026 | 143.75 (-1.47%) | 142.25 | 142.25 - 147.80 | 0.339 times | Wed 05 August 2026 | 145.90 (-5.41%) | 154.00 | 145.00 - 154.00 | 1.1684 times | Tue 04 August 2026 | 154.25 (0.62%) | 150.00 | 149.00 - 160.00 | 4.5674 times | Mon 03 August 2026 | 153.30 (2.68%) | 149.25 | 141.60 - 155.00 | 1.9936 times | Fri 31 July 2026 | 149.30 (7.84%) | 141.80 | 140.80 - 151.95 | 8.4448 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 129.05 and 145.05
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 157.37 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.10 (-6.44%) | 150.00 | 134.00 - 150.00 | 0.5056 times | Fri 07 August 2026 | 149.75 (0.3%) | 149.25 | 141.60 - 160.00 | 2.494 times | Fri 31 July 2026 | 149.30 (17.33%) | 123.00 | 120.00 - 151.95 | 3.5043 times | Fri 24 July 2026 | 127.25 (3.58%) | 122.85 | 122.85 - 130.00 | 0.1034 times | Fri 17 July 2026 | 122.85 (-2.58%) | 129.00 | 121.40 - 135.00 | 0.5848 times | Fri 10 July 2026 | 126.10 (-0.32%) | 125.05 | 121.05 - 130.00 | 0.134 times | Fri 03 July 2026 | 126.50 (-7.19%) | 136.70 | 126.00 - 139.85 | 0.8626 times | Thu 25 June 2026 | 136.30 (-1.94%) | 146.00 | 132.15 - 146.00 | 0.6559 times | Fri 19 June 2026 | 139.00 (-0.18%) | 145.00 | 131.05 - 148.00 | 0.5463 times | Fri 12 June 2026 | 139.25 (0.51%) | 138.40 | 130.30 - 143.00 | 0.609 times | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.1815 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 124.05 and 150.05
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 144.7 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 170.7 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.10 (-6.16%) | 149.25 | 134.00 - 160.00 | 0.9281 times | Fri 31 July 2026 | 149.30 (14.71%) | 139.85 | 120.00 - 151.95 | 1.5942 times | Tue 30 June 2026 | 130.15 (-5.38%) | 137.10 | 129.95 - 148.00 | 0.6279 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.006 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.3976 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.1073 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.81 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7116 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.0579 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.7594 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.8278 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 142.16 |
| 12 day DMA | 145.46 |
| 20 day DMA | 137.01 |
| 35 day DMA | 133.05 |
| 50 day DMA | 134.4 |
| 100 day DMA | 125.61 |
| 150 day DMA | 123.37 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 142.99 | 144.48 |
| 12 day EMA | 141.37 | 141.6 | 141.89 |
| 20 day EMA | 139.03 | 138.92 | 138.81 |
| 35 day EMA | 137.33 | 137.17 | 137 |
| 50 day EMA | 135.21 | 135.01 | 134.81 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.16 | 144.09 | 144.84 |
| 12 day SMA | 145.46 | 143.89 | 142.27 |
| 20 day SMA | 137.01 | 136.11 | 135.18 |
| 35 day SMA | 133.05 | 133.1 | 133.05 |
| 50 day SMA | 134.4 | 134.33 | 134.29 |
| 100 day SMA | 125.61 | 125.23 | 124.88 |
| 150 day SMA | 123.37 | 123.29 | 123.22 |
| 200 day SMA | 126.13 | 126.08 | 126.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.