Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 136.98 and 137.03
| Daily Target 1 | 136.93 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 136.98333333333 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 137.03 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 137.00 (2.89%) | 136.95 | 136.95 - 137.00 | 0.0058 times | Tue 16 June 2026 | 133.15 (-2.1%) | 134.00 | 131.75 - 140.00 | 1.1731 times | Mon 15 June 2026 | 136.00 (-2.33%) | 145.00 | 135.00 - 148.00 | 2.0428 times | Fri 12 June 2026 | 139.25 (2.24%) | 136.15 | 135.00 - 139.50 | 2.4698 times | Wed 10 June 2026 | 136.20 (-3.98%) | 141.00 | 135.10 - 141.85 | 0.3062 times | Tue 09 June 2026 | 141.85 (2.9%) | 142.35 | 130.30 - 143.00 | 2.6783 times | Mon 08 June 2026 | 137.85 (-0.51%) | 138.40 | 137.75 - 138.40 | 0.0992 times | Fri 05 June 2026 | 138.55 (1.39%) | 139.00 | 131.15 - 139.50 | 0.3551 times | Thu 04 June 2026 | 136.65 (4.39%) | 138.35 | 136.55 - 138.35 | 0.0834 times | Wed 03 June 2026 | 130.90 (-4.9%) | 131.70 | 130.50 - 131.70 | 0.7864 times | Tue 02 June 2026 | 137.65 (0.47%) | 129.95 | 129.95 - 143.90 | 0.2789 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 126.25 and 142.5
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 146.08 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 137.00 (-1.62%) | 145.00 | 131.75 - 148.00 | 0.4569 times | Fri 12 June 2026 | 139.25 (0.51%) | 138.40 | 130.30 - 143.00 | 0.7875 times | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.2347 times | Fri 29 May 2026 | 137.55 (7.38%) | 125.35 | 120.00 - 145.00 | 1.4342 times | Fri 22 May 2026 | 128.10 (-3.65%) | 130.00 | 120.00 - 134.90 | 0.3229 times | Fri 15 May 2026 | 132.95 (-5.24%) | 139.00 | 130.05 - 148.20 | 0.7221 times | Fri 08 May 2026 | 140.30 (7.13%) | 134.90 | 125.25 - 143.00 | 1.7251 times | Thu 30 April 2026 | 130.96 (10.99%) | 120.01 | 115.16 - 138.00 | 1.8964 times | Fri 24 April 2026 | 117.99 (6.75%) | 115.00 | 101.65 - 120.85 | 1.8199 times | Fri 17 April 2026 | 110.53 (-0.63%) | 111.00 | 103.20 - 115.00 | 0.6002 times | Fri 10 April 2026 | 111.23 (20.27%) | 89.00 | 89.00 - 114.00 | 0.8528 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 124.45 and 142.5
| Monthly Target 1 | 120.27 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 138.31666666667 |
| Monthly Target 4 | 146.68 |
| Monthly Target 5 | 156.37 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 137.00 (-0.4%) | 137.10 | 129.95 - 148.00 | 0.398 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.1313 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.5716 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.2452 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.9109 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.8002 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.1896 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.854 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.9309 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.9685 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.614 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 136.84 |
| 20 day DMA | 134.35 |
| 35 day DMA | 134.03 |
| 50 day DMA | 125.7 |
| 100 day DMA | 118.78 |
| 150 day DMA | 123.69 |
| 200 day DMA | 128.2 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 136.04 | 137.49 |
| 12 day EMA | 136.15 | 135.99 | 136.51 |
| 20 day EMA | 134.65 | 134.4 | 134.53 |
| 35 day EMA | 129.22 | 128.76 | 128.5 |
| 50 day EMA | 124.13 | 123.6 | 123.21 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 137.29 | 138.23 |
| 12 day SMA | 136.84 | 136.88 | 137.29 |
| 20 day SMA | 134.35 | 133.89 | 133.88 |
| 35 day SMA | 134.03 | 133.48 | 132.76 |
| 50 day SMA | 125.7 | 124.7 | 123.81 |
| 100 day SMA | 118.78 | 118.69 | 118.63 |
| 150 day SMA | 123.69 | 123.65 | 123.69 |
| 200 day SMA | 128.2 | 128.29 | 128.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.