Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 123.9 and 132.1
| Daily Target 1 | 118.2 |
| Daily Target 2 | 123.1 |
| Daily Target 3 | 126.4 |
| Daily Target 4 | 131.3 |
| Daily Target 5 | 134.6 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.00 (0%) | 128.00 | 121.50 - 129.70 | 0.2386 times | Thu 01 October 2026 | 128.00 (-4.12%) | 124.00 | 121.05 - 130.00 | 2.4348 times | Tue 29 September 2026 | 133.50 (7.66%) | 133.95 | 133.00 - 133.95 | 0.0028 times | Mon 28 September 2026 | 124.00 (-1.59%) | 126.00 | 124.00 - 126.00 | 0.4563 times | Fri 25 September 2026 | 126.00 (-3.08%) | 135.70 | 126.00 - 135.70 | 0.6865 times | Thu 24 September 2026 | 130.00 (0%) | 130.05 | 126.00 - 130.05 | 0.7088 times | Wed 23 September 2026 | 130.00 (3.59%) | 125.00 | 125.00 - 132.00 | 1.0674 times | Tue 22 September 2026 | 125.50 (-1.61%) | 127.00 | 125.50 - 127.00 | 0.0698 times | Mon 21 September 2026 | 127.55 (-0.51%) | 128.00 | 125.50 - 134.90 | 3.9835 times | Fri 18 September 2026 | 128.20 (0%) | 134.95 | 128.20 - 134.95 | 0.3516 times | Thu 17 September 2026 | 128.20 (-6.76%) | 133.00 | 128.05 - 133.00 | 0.2344 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 123.9 and 132.1
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 126.4 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.00 (0%) | 128.00 | 121.50 - 129.70 | 0.0455 times | Thu 01 October 2026 | 128.00 (1.59%) | 126.00 | 121.05 - 133.95 | 0.5514 times | Fri 25 September 2026 | 126.00 (-1.72%) | 128.00 | 125.00 - 135.70 | 1.2416 times | Fri 18 September 2026 | 128.20 (-4.11%) | 136.40 | 128.05 - 137.50 | 0.4645 times | Fri 11 September 2026 | 133.70 (-5.85%) | 142.00 | 130.20 - 144.00 | 1.433 times | Fri 04 September 2026 | 142.00 (-2.07%) | 149.00 | 136.00 - 149.00 | 0.4459 times | Fri 28 August 2026 | 145.00 (0.83%) | 143.90 | 136.70 - 145.00 | 0.4868 times | Fri 21 August 2026 | 143.80 (2.64%) | 143.80 | 136.25 - 148.40 | 0.273 times | Fri 14 August 2026 | 140.10 (-6.44%) | 150.00 | 134.00 - 150.00 | 0.8526 times | Fri 07 August 2026 | 149.75 (0.3%) | 149.25 | 141.60 - 160.00 | 4.2057 times | Fri 31 July 2026 | 149.30 (17.33%) | 123.00 | 120.00 - 151.95 | 5.9094 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 124.53 and 133.48
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 126.35 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.00 (-4.12%) | 124.00 | 121.05 - 130.00 | 0.1028 times | Tue 29 September 2026 | 133.50 (-7.93%) | 140.00 | 124.00 - 147.00 | 0.7359 times | Mon 31 August 2026 | 145.00 (-2.88%) | 149.25 | 134.00 - 160.00 | 1.1798 times | Fri 31 July 2026 | 149.30 (14.71%) | 139.85 | 120.00 - 151.95 | 1.7539 times | Tue 30 June 2026 | 130.15 (-5.38%) | 137.10 | 129.95 - 148.00 | 0.6908 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.1068 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.5376 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.2183 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.8912 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7829 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.1639 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 128.87 |
| 20 day DMA | 132.33 |
| 35 day DMA | 136.75 |
| 50 day DMA | 137.16 |
| 100 day DMA | 134.87 |
| 150 day DMA | 126.16 |
| 200 day DMA | 126.36 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 128.71 | 129.07 |
| 12 day EMA | 129.8 | 130.13 | 130.52 |
| 20 day EMA | 131.66 | 132.04 | 132.47 |
| 35 day EMA | 133.18 | 133.49 | 133.81 |
| 50 day EMA | 135.08 | 135.37 | 135.67 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 128.3 | 128.7 |
| 12 day SMA | 128.87 | 129.12 | 129.6 |
| 20 day SMA | 132.33 | 133.28 | 133.97 |
| 35 day SMA | 136.75 | 137.26 | 137.67 |
| 50 day SMA | 137.16 | 137.06 | 136.96 |
| 100 day SMA | 134.87 | 134.92 | 134.95 |
| 150 day SMA | 126.16 | 126.08 | 126.01 |
| 200 day SMA | 126.36 | 126.38 | 126.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.