Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 126.73 and 132.13
| Daily Target 1 | 125.38 |
| Daily Target 2 | 128.07 |
| Daily Target 3 | 130.78333333333 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 136.18 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.75 (-2.39%) | 133.50 | 128.10 - 133.50 | 0.272 times | Tue 09 December 2025 | 133.95 (2.92%) | 130.15 | 130.15 - 134.20 | 0.0112 times | Mon 08 December 2025 | 130.15 (-6.6%) | 135.00 | 129.10 - 135.00 | 0.2748 times | Thu 04 December 2025 | 139.35 (-0.43%) | 138.00 | 135.00 - 139.95 | 1.8093 times | Wed 03 December 2025 | 139.95 (0.07%) | 139.95 | 139.95 - 139.95 | 0.0019 times | Tue 02 December 2025 | 139.85 (-0.11%) | 140.00 | 139.25 - 143.45 | 1.3308 times | Mon 01 December 2025 | 140.00 (1.41%) | 140.00 | 132.40 - 142.80 | 1.886 times | Fri 28 November 2025 | 138.05 (5.99%) | 133.85 | 133.55 - 142.75 | 3.2505 times | Thu 27 November 2025 | 130.25 (-0.57%) | 131.25 | 129.00 - 131.25 | 1.1056 times | Wed 26 November 2025 | 131.00 (0.77%) | 130.00 | 130.00 - 131.05 | 0.0579 times | Tue 25 November 2025 | 130.00 (0.23%) | 129.95 | 127.00 - 130.00 | 0.1093 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 125.98 and 132.88
| Weekly Target 1 | 124.38 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 134.47 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.75 (-6.17%) | 135.00 | 128.10 - 135.00 | 0.1663 times | Thu 04 December 2025 | 139.35 (0.94%) | 140.00 | 132.40 - 143.45 | 1.4984 times | Fri 28 November 2025 | 138.05 (4.46%) | 135.00 | 127.00 - 142.75 | 2.1796 times | Fri 21 November 2025 | 132.15 (-6.84%) | 131.65 | 131.10 - 154.00 | 0.9645 times | Fri 14 November 2025 | 141.85 (5.15%) | 135.00 | 130.20 - 144.85 | 0.344 times | Fri 07 November 2025 | 134.90 (-3.26%) | 136.00 | 130.55 - 139.95 | 0.6016 times | Fri 31 October 2025 | 139.45 (0.4%) | 135.35 | 130.00 - 145.00 | 1.4777 times | Thu 23 October 2025 | 138.90 (0.65%) | 137.95 | 130.00 - 142.70 | 0.3991 times | Fri 17 October 2025 | 138.00 (7.73%) | 129.00 | 129.00 - 139.70 | 1.187 times | Fri 10 October 2025 | 128.10 (-4.08%) | 135.00 | 126.25 - 135.70 | 1.182 times | Fri 03 October 2025 | 133.55 (1.37%) | 136.95 | 132.05 - 144.00 | 0.7483 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 121.75 and 137.1
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 134.1 |
| Monthly Target 4 | 140.1 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.75 (-5.29%) | 140.00 | 128.10 - 143.45 | 0.2063 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.5067 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.5856 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.6093 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.0154 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.0747 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.112 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 2.3968 times | Wed 30 April 2025 | 130.10 (10.54%) | 115.05 | 115.00 - 151.00 | 0.2988 times | Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 2.1944 times | Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.2773 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 134.83 |
| 12 day DMA | 134.42 |
| 20 day DMA | 135.8 |
| 35 day DMA | 135.81 |
| 50 day DMA | 135.09 |
| 100 day DMA | 142.3 |
| 150 day DMA | 142.12 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.68 | 135.14 | 135.74 |
| 12 day EMA | 134.91 | 135.67 | 135.98 |
| 20 day EMA | 135.32 | 135.8 | 136 |
| 35 day EMA | 135.61 | 135.9 | 136.01 |
| 50 day EMA | 135.75 | 135.95 | 136.03 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.83 | 136.65 | 137.86 |
| 12 day SMA | 134.42 | 134.53 | 135 |
| 20 day SMA | 135.8 | 136.04 | 136.09 |
| 35 day SMA | 135.81 | 135.76 | 135.68 |
| 50 day SMA | 135.09 | 135.34 | 135.52 |
| 100 day SMA | 142.3 | 142.51 | 142.65 |
| 150 day SMA | 142.12 | 142.19 | 142.26 |
| 200 day SMA | 139.9 | 140.03 | 140.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.