Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 106.3 and 109.35
| Daily Target 1 | 105.52 |
| Daily Target 2 | 107.08 |
| Daily Target 3 | 108.56666666667 |
| Daily Target 4 | 110.13 |
| Daily Target 5 | 111.62 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.65 (-1.27%) | 110.00 | 107.00 - 110.05 | 0.9338 times | Fri 27 February 2026 | 110.05 (-0.9%) | 110.00 | 105.10 - 113.90 | 0.7851 times | Thu 26 February 2026 | 111.05 (-1.07%) | 112.35 | 111.00 - 112.35 | 1.1975 times | Wed 25 February 2026 | 112.25 (-3.19%) | 116.10 | 112.20 - 118.00 | 1.4433 times | Tue 24 February 2026 | 115.95 (0.09%) | 116.00 | 115.60 - 118.95 | 0.7554 times | Mon 23 February 2026 | 115.85 (-0.98%) | 115.50 | 115.50 - 118.90 | 0.9338 times | Fri 20 February 2026 | 117.00 (-2.42%) | 115.05 | 115.00 - 119.80 | 1.3719 times | Thu 19 February 2026 | 119.90 (2.13%) | 118.70 | 118.70 - 120.00 | 0.5194 times | Wed 18 February 2026 | 117.40 (-1.55%) | 119.80 | 115.30 - 119.80 | 1.1281 times | Tue 17 February 2026 | 119.25 (2.76%) | 116.10 | 114.15 - 121.00 | 0.9318 times | Mon 16 February 2026 | 116.05 (0.09%) | 119.00 | 116.05 - 119.00 | 0.2082 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 106.3 and 109.35
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 108.56666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.65 (-1.27%) | 110.00 | 107.00 - 110.05 | 0.1434 times | Fri 27 February 2026 | 110.05 (-5.94%) | 115.50 | 105.10 - 118.95 | 0.7858 times | Fri 20 February 2026 | 117.00 (0.91%) | 119.00 | 114.15 - 121.00 | 0.639 times | Fri 13 February 2026 | 115.95 (-0.9%) | 122.70 | 113.20 - 122.70 | 2.0823 times | Fri 06 February 2026 | 117.00 (-3.39%) | 125.00 | 115.00 - 129.50 | 1.5502 times | Fri 30 January 2026 | 121.10 (4.89%) | 115.45 | 112.65 - 139.00 | 0.5443 times | Fri 23 January 2026 | 115.45 (-7.93%) | 131.00 | 115.00 - 133.90 | 1.955 times | Fri 16 January 2026 | 125.40 (-2.07%) | 121.00 | 118.80 - 135.00 | 0.847 times | Fri 09 January 2026 | 128.05 (-2.55%) | 134.70 | 122.55 - 138.90 | 0.5741 times | Fri 02 January 2026 | 131.40 (3.18%) | 126.70 | 126.05 - 133.95 | 0.879 times | Fri 26 December 2025 | 127.35 (-5.63%) | 130.00 | 127.35 - 134.40 | 1.479 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 106.3 and 109.35
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 108.56666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.65 (-1.27%) | 110.00 | 107.00 - 110.05 | 0.024 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.8458 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.743 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.1046 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.793 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.8644 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.8993 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.4987 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.5862 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.6412 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 3.5375 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 111.59 |
| 12 day DMA | 114.95 |
| 20 day DMA | 116.74 |
| 35 day DMA | 119.05 |
| 50 day DMA | 122.29 |
| 100 day DMA | 128.59 |
| 150 day DMA | 135.2 |
| 200 day DMA | 137.2 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 112.59 | 113.86 |
| 12 day EMA | 114.03 | 115.01 | 115.91 |
| 20 day EMA | 115.96 | 116.73 | 117.43 |
| 35 day EMA | 119.17 | 119.79 | 120.36 |
| 50 day EMA | 121.92 | 122.46 | 122.97 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.59 | 113.03 | 114.42 |
| 12 day SMA | 114.95 | 115.6 | 116.2 |
| 20 day SMA | 116.74 | 117.42 | 117.76 |
| 35 day SMA | 119.05 | 119.57 | 120.17 |
| 50 day SMA | 122.29 | 122.62 | 123.08 |
| 100 day SMA | 128.59 | 128.82 | 129.11 |
| 150 day SMA | 135.2 | 135.47 | 135.76 |
| 200 day SMA | 137.2 | 137.28 | 137.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.