Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 204.58 and 210.53
| Daily Target 1 | 200.42 |
| Daily Target 2 | 202.78 |
| Daily Target 3 | 206.36666666667 |
| Daily Target 4 | 208.73 |
| Daily Target 5 | 212.32 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.15 (-1.16%) | 205.05 | 204.00 - 209.95 | 0.6167 times | Thu 18 April 2024 | 207.55 (2.14%) | 207.95 | 204.80 - 215.00 | 1.6367 times | Tue 16 April 2024 | 203.20 (-0.88%) | 205.00 | 200.00 - 209.45 | 0.6705 times | Mon 15 April 2024 | 205.00 (-2.94%) | 216.75 | 202.00 - 216.75 | 0.4514 times | Fri 12 April 2024 | 211.20 (-3.61%) | 215.00 | 210.00 - 216.75 | 0.6496 times | Wed 10 April 2024 | 219.10 (1.91%) | 225.00 | 211.00 - 225.00 | 1.9895 times | Tue 09 April 2024 | 215.00 (2.53%) | 210.90 | 210.00 - 220.00 | 2.0195 times | Mon 08 April 2024 | 209.70 (-0.19%) | 210.00 | 209.70 - 210.00 | 0.0357 times | Fri 05 April 2024 | 210.10 (-1.73%) | 207.10 | 207.10 - 215.00 | 0.8144 times | Thu 04 April 2024 | 213.80 (0.4%) | 207.10 | 206.00 - 213.80 | 1.1162 times | Wed 03 April 2024 | 212.95 (4.34%) | 209.75 | 209.75 - 213.80 | 0.3268 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 194.2 and 210.95
| Weekly Target 1 | 190.55 |
| Weekly Target 2 | 197.85 |
| Weekly Target 3 | 207.3 |
| Weekly Target 4 | 214.6 |
| Weekly Target 5 | 224.05 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.15 (-2.86%) | 216.75 | 200.00 - 216.75 | 0.1856 times | Fri 12 April 2024 | 211.20 (0.52%) | 210.00 | 209.70 - 225.00 | 0.2581 times | Fri 05 April 2024 | 210.10 (5.16%) | 203.00 | 199.15 - 215.00 | 0.1898 times | Thu 28 March 2024 | 199.80 (0.28%) | 205.90 | 193.50 - 213.55 | 0.5242 times | Fri 22 March 2024 | 199.25 (-3.98%) | 205.00 | 190.00 - 215.80 | 0.3411 times | Fri 15 March 2024 | 207.50 (-7.55%) | 224.45 | 187.15 - 230.80 | 0.7401 times | Thu 07 March 2024 | 224.45 (-4.39%) | 244.95 | 219.90 - 244.95 | 0.1377 times | Sat 02 March 2024 | 234.75 (-12.72%) | 270.00 | 230.55 - 270.00 | 0.8234 times | Fri 23 February 2024 | 268.95 (41.44%) | 190.10 | 190.10 - 280.80 | 6.5133 times | Fri 16 February 2024 | 190.15 (-8.27%) | 207.50 | 182.80 - 209.00 | 0.2867 times | Fri 09 February 2024 | 207.30 (3.94%) | 210.00 | 188.05 - 227.90 | 1.495 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 202.15 and 228
| Monthly Target 1 | 183.92 |
| Monthly Target 2 | 194.53 |
| Monthly Target 3 | 209.76666666667 |
| Monthly Target 4 | 220.38 |
| Monthly Target 5 | 235.62 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.15 (2.68%) | 203.00 | 199.15 - 225.00 | 0.2382 times | Thu 28 March 2024 | 199.80 (-17.18%) | 245.00 | 187.15 - 245.00 | 0.699 times | Thu 29 February 2024 | 241.25 (25.42%) | 198.50 | 182.80 - 280.80 | 3.4772 times | Wed 31 January 2024 | 192.35 (-3.95%) | 216.00 | 178.50 - 227.50 | 1.5248 times | Fri 29 December 2023 | 200.25 (13.14%) | 179.00 | 172.50 - 213.00 | 0.4354 times | Thu 30 November 2023 | 177.00 (-2.21%) | 184.60 | 155.00 - 189.15 | 0.1079 times | Mon 30 October 2023 | 181.00 (-1.01%) | 182.85 | 170.55 - 206.65 | 0.3255 times | Fri 29 September 2023 | 182.85 (-3.51%) | 189.05 | 180.00 - 205.00 | 0.2771 times | Thu 31 August 2023 | 189.50 (26.46%) | 147.30 | 124.05 - 224.60 | 1.7863 times | Mon 31 July 2023 | 149.85 (22.98%) | 120.00 | 115.20 - 168.00 | 1.1286 times | Fri 30 June 2023 | 121.85 (5.5%) | 114.50 | 110.50 - 146.80 | 0.2931 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 206.42 |
| 12 day DMA | 209.74 |
| 20 day DMA | 205.78 |
| 35 day DMA | 212.68 |
| 50 day DMA | 212.87 |
| 100 day DMA | 202.2 |
| 150 day DMA | 195.81 |
| 200 day DMA | 184.95 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.92 | 207.81 | 207.94 |
| 12 day EMA | 207.93 | 208.43 | 208.59 |
| 20 day EMA | 208.23 | 208.55 | 208.66 |
| 35 day EMA | 209.34 | 209.59 | 209.71 |
| 50 day EMA | 210.84 | 211.07 | 211.21 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.42 | 209.21 | 210.7 |
| 12 day SMA | 209.74 | 209.81 | 209.16 |
| 20 day SMA | 205.78 | 205.6 | 205.6 |
| 35 day SMA | 212.68 | 214.13 | 215.89 |
| 50 day SMA | 212.87 | 212.64 | 212.48 |
| 100 day SMA | 202.2 | 201.83 | 201.47 |
| 150 day SMA | 195.81 | 195.71 | 195.62 |
| 200 day SMA | 184.95 | 184.55 | 184.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.