Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 128.88 and 137.98
| Daily Target 1 | 126.85 |
| Daily Target 2 | 130.9 |
| Daily Target 3 | 135.95 |
| Daily Target 4 | 140 |
| Daily Target 5 | 145.05 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.95 (-1.5%) | 137.00 | 131.90 - 141.00 | 1.4645 times | Thu 18 December 2025 | 137.00 (3.87%) | 130.00 | 130.00 - 139.80 | 1.6192 times | Wed 17 December 2025 | 131.90 (5.52%) | 130.00 | 127.00 - 131.95 | 0.776 times | Tue 16 December 2025 | 125.00 (-6.02%) | 130.00 | 120.95 - 130.00 | 4.0005 times | Mon 15 December 2025 | 133.00 (0.42%) | 132.95 | 132.95 - 134.25 | 0.0393 times | Fri 12 December 2025 | 132.45 (1.3%) | 134.95 | 130.50 - 134.95 | 0.027 times | Wed 10 December 2025 | 130.75 (-2.39%) | 133.50 | 128.10 - 133.50 | 0.2382 times | Tue 09 December 2025 | 133.95 (2.92%) | 130.15 | 130.15 - 134.20 | 0.0098 times | Mon 08 December 2025 | 130.15 (-6.6%) | 135.00 | 129.10 - 135.00 | 0.2407 times | Thu 04 December 2025 | 139.35 (-0.43%) | 138.00 | 135.00 - 139.95 | 1.5848 times | Wed 03 December 2025 | 139.95 (0.07%) | 139.95 | 139.95 - 139.95 | 0.0016 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 127.95 and 148
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.95 (1.89%) | 132.95 | 120.95 - 141.00 | 2.334 times | Fri 12 December 2025 | 132.45 (-4.95%) | 135.00 | 128.10 - 135.00 | 0.1524 times | Thu 04 December 2025 | 139.35 (0.94%) | 140.00 | 132.40 - 143.45 | 1.3012 times | Fri 28 November 2025 | 138.05 (4.46%) | 135.00 | 127.00 - 142.75 | 1.8929 times | Fri 21 November 2025 | 132.15 (-6.84%) | 131.65 | 131.10 - 154.00 | 0.8376 times | Fri 14 November 2025 | 141.85 (5.15%) | 135.00 | 130.20 - 144.85 | 0.2987 times | Fri 07 November 2025 | 134.90 (-3.26%) | 136.00 | 130.55 - 139.95 | 0.5224 times | Fri 31 October 2025 | 139.45 (0.4%) | 135.35 | 130.00 - 145.00 | 1.2833 times | Thu 23 October 2025 | 138.90 (0.65%) | 137.95 | 130.00 - 142.70 | 0.3466 times | Fri 17 October 2025 | 138.00 (7.73%) | 129.00 | 129.00 - 139.70 | 1.0308 times | Fri 10 October 2025 | 128.10 (-4.08%) | 135.00 | 126.25 - 135.70 | 1.0265 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 116.7 and 139.2
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 155.62 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.95 (-2.25%) | 140.00 | 120.95 - 143.45 | 0.5229 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.4904 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.5667 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.5896 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 0.9825 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.0399 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.076 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 2.3193 times | Wed 30 April 2025 | 130.10 (10.54%) | 115.05 | 115.00 - 151.00 | 0.2892 times | Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 2.1235 times | Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.2683 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 134.03 |
| 20 day DMA | 133.95 |
| 35 day DMA | 135.31 |
| 50 day DMA | 134.57 |
| 100 day DMA | 141.23 |
| 150 day DMA | 142.29 |
| 200 day DMA | 139.06 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 132.95 | 130.93 |
| 12 day EMA | 133.61 | 133.37 | 132.71 |
| 20 day EMA | 134.07 | 133.98 | 133.66 |
| 35 day EMA | 134.22 | 134.18 | 134.01 |
| 50 day EMA | 134.53 | 134.51 | 134.41 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 131.87 | 130.62 |
| 12 day SMA | 134.03 | 134.45 | 134.53 |
| 20 day SMA | 133.95 | 134.29 | 134.43 |
| 35 day SMA | 135.31 | 135.18 | 135.23 |
| 50 day SMA | 134.57 | 134.72 | 134.72 |
| 100 day SMA | 141.23 | 141.39 | 141.56 |
| 150 day SMA | 142.29 | 142.18 | 142.1 |
| 200 day SMA | 139.06 | 139.19 | 139.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.