Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 114.27 and 123.72
| Daily Target 1 | 106.73 |
| Daily Target 2 | 112.36 |
| Daily Target 3 | 116.18 |
| Daily Target 4 | 121.81 |
| Daily Target 5 | 125.63 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.99 (9.23%) | 114.95 | 110.55 - 120.00 | 1.6749 times | Thu 23 April 2026 | 108.02 (-8.2%) | 110.65 | 101.65 - 110.69 | 3.9085 times | Wed 22 April 2026 | 117.67 (3.23%) | 120.85 | 112.00 - 120.85 | 0.6246 times | Tue 21 April 2026 | 113.99 (5.54%) | 106.00 | 103.62 - 114.79 | 0.3062 times | Mon 20 April 2026 | 108.01 (-2.28%) | 115.00 | 108.01 - 115.00 | 0.2359 times | Fri 17 April 2026 | 110.53 (2.34%) | 115.00 | 110.00 - 115.00 | 0.3539 times | Thu 16 April 2026 | 108.00 (0.91%) | 107.51 | 107.50 - 109.99 | 0.1603 times | Wed 15 April 2026 | 107.03 (-2.43%) | 115.00 | 103.20 - 115.00 | 1.445 times | Mon 13 April 2026 | 109.70 (-1.38%) | 111.00 | 107.00 - 111.50 | 0.2669 times | Fri 10 April 2026 | 111.23 (10.18%) | 104.75 | 101.27 - 114.00 | 1.0238 times | Thu 09 April 2026 | 100.95 (0.9%) | 105.00 | 100.50 - 107.00 | 0.2979 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 109.82 and 129.02
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 106.14 |
| Weekly Target 3 | 113.49666666667 |
| Weekly Target 4 | 125.34 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.99 (6.75%) | 115.00 | 101.65 - 120.85 | 1.9105 times | Fri 17 April 2026 | 110.53 (-0.63%) | 111.00 | 103.20 - 115.00 | 0.63 times | Fri 10 April 2026 | 111.23 (20.27%) | 89.00 | 89.00 - 114.00 | 0.8952 times | Thu 02 April 2026 | 92.48 (4.56%) | 87.50 | 79.05 - 93.99 | 1.0024 times | Fri 27 March 2026 | 88.45 (-8.63%) | 96.35 | 86.05 - 101.60 | 1.3245 times | Fri 20 March 2026 | 96.80 (-1.63%) | 106.90 | 93.00 - 106.90 | 0.8083 times | Fri 13 March 2026 | 98.40 (-5.88%) | 102.00 | 95.45 - 109.00 | 0.4815 times | Fri 06 March 2026 | 104.55 (-5%) | 110.00 | 91.85 - 111.00 | 1.9464 times | Fri 27 February 2026 | 110.05 (-5.94%) | 115.50 | 105.10 - 118.95 | 0.5521 times | Fri 20 February 2026 | 117.00 (0.91%) | 119.00 | 114.15 - 121.00 | 0.449 times | Fri 13 February 2026 | 115.95 (-0.9%) | 122.70 | 113.20 - 122.70 | 1.4632 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 103 and 135.85
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 108.94666666667 |
| Monthly Target 4 | 129.89 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.99 (35.78%) | 88.64 | 88.00 - 120.85 | 0.9407 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.1036 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.8073 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7092 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.0544 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.7569 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.825 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.8584 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.4305 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.514 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.5666 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 109.43 |
| 20 day DMA | 103.11 |
| 35 day DMA | 103.01 |
| 50 day DMA | 107.17 |
| 100 day DMA | 118.06 |
| 150 day DMA | 124.46 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 110.99 | 112.48 |
| 12 day EMA | 109.4 | 107.84 | 107.81 |
| 20 day EMA | 107.12 | 105.98 | 105.77 |
| 35 day EMA | 107.57 | 106.96 | 106.9 |
| 50 day EMA | 109.04 | 108.67 | 108.7 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 111.64 | 111.64 |
| 12 day SMA | 109.43 | 107.78 | 106.48 |
| 20 day SMA | 103.11 | 102.05 | 101.65 |
| 35 day SMA | 103.01 | 102.84 | 103.07 |
| 50 day SMA | 107.17 | 107.31 | 107.69 |
| 100 day SMA | 118.06 | 118.3 | 118.61 |
| 150 day SMA | 124.46 | 124.64 | 124.89 |
| 200 day SMA | 131.19 | 131.32 | 131.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.