MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong Daily Stock price targets for MotorGen 501343 are 21.89 and 23.13

Daily Target 121.68
Daily Target 222.1
Daily Target 322.923333333333
Daily Target 423.34
Daily Target 524.16

Daily price and volume Motor Gen

Date Closing Open Range Volume
Tue 27 October 2026 22.51 (-6.09%) 23.75 22.51 - 23.75 1.5169 times
Mon 26 October 2026 23.97 (-1.15%) 22.65 22.51 - 23.97 0.3588 times
Fri 23 October 2026 24.25 (0.96%) 23.25 23.00 - 24.99 0.4825 times
Thu 22 October 2026 24.02 (0%) 24.02 24.02 - 24.02 0.0045 times
Wed 21 October 2026 24.02 (-3.92%) 24.50 24.00 - 24.50 0.0723 times
Mon 19 October 2026 25.00 (-0.16%) 25.04 25.00 - 25.96 0.8945 times
Fri 16 October 2026 25.04 (-4.43%) 25.51 24.51 - 25.51 0.4897 times
Wed 14 October 2026 26.20 (1.91%) 25.71 25.01 - 26.20 0.1315 times
Tue 13 October 2026 25.71 (2.51%) 25.71 25.71 - 25.71 0.0206 times
Mon 12 October 2026 25.08 (-3.46%) 26.45 25.08 - 26.45 6.0287 times
Tue 06 October 2026 25.98 (6%) 25.02 24.51 - 25.98 0.9044 times

Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 21.78 and 23.24

Weekly Target 121.54
Weekly Target 222.02
Weekly Target 322.996666666667
Weekly Target 423.48
Weekly Target 524.46

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Tue 27 October 2026 22.51 (-7.18%) 22.65 22.51 - 23.97 0.1743 times
Fri 23 October 2026 24.25 (-3.15%) 25.04 23.00 - 25.96 0.1351 times
Fri 16 October 2026 25.04 (-3.62%) 26.45 24.51 - 26.45 0.6199 times
Tue 06 October 2026 25.98 (2.93%) 24.74 24.50 - 25.98 0.0953 times
Thu 01 October 2026 25.24 (-4.21%) 25.20 24.33 - 26.48 1.8918 times
Fri 25 September 2026 26.35 (0.11%) 26.32 25.61 - 28.80 4.3322 times
Fri 18 September 2026 26.32 (0.46%) 26.49 24.68 - 27.14 1.0776 times
Fri 11 September 2026 26.20 (-8.74%) 30.00 25.50 - 34.39 1.2518 times
Fri 04 September 2026 28.71 (6.33%) 26.52 26.52 - 29.40 0.2484 times
Fri 28 August 2026 27.00 (2.27%) 25.70 25.16 - 27.74 0.1736 times
Fri 21 August 2026 26.40 (-1.09%) 26.79 26.00 - 27.00 0.0809 times

weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 20.54 and 24.48

Monthly Target 119.88
Monthly Target 221.2
Monthly Target 323.823333333333
Monthly Target 425.14
Monthly Target 527.76

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Tue 27 October 2026 22.51 (-13.09%) 25.77 22.51 - 26.45 1.154 times
Tue 29 September 2026 25.90 (-5.82%) 27.50 24.68 - 34.39 2.758 times
Mon 31 August 2026 27.50 (3.23%) 26.64 25.16 - 27.74 0.1431 times
Fri 31 July 2026 26.64 (-6.69%) 28.80 26.06 - 29.00 0.0898 times
Tue 30 June 2026 28.55 (4.05%) 26.75 25.00 - 30.49 0.7159 times
Fri 29 May 2026 27.44 (9.63%) 24.45 23.00 - 33.33 1.5053 times
Thu 30 April 2026 25.03 (33.14%) 18.70 18.70 - 28.06 0.5698 times
Mon 30 March 2026 18.80 (-8.96%) 20.75 16.63 - 22.00 1.5526 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 1.2654 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.2461 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 2.9181 times

monthly chart MotorGen

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 23.75
12 day DMA 24.69
20 day DMA 25.27
35 day DMA 26.06
50 day DMA 26.14
100 day DMA 26.97
150 day DMA 25.41
200 day DMA 24.76

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7224.3224.49
12 day EMA24.4924.8525.01
20 day EMA24.9925.2525.39
35 day EMA25.5125.6925.79
50 day EMA25.9326.0726.16

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7524.2524.47
12 day SMA24.6924.9225.08
20 day SMA25.2725.4625.5
35 day SMA26.0626.1926.26
50 day SMA26.1426.2126.27
100 day SMA26.9726.9726.97
150 day SMA25.4125.4125.39
200 day SMA24.7624.7824.78
Back to top | Use Dark Theme