Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 21.6 and 25.13
| Daily Target 1 | 20.96 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 24.493333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 28.02 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.51 (3.57%) | 26.75 | 23.22 - 26.75 | 8.8537 times | Tue 10 February 2026 | 22.70 (6.52%) | 22.02 | 22.02 - 23.00 | 0.6878 times | Mon 09 February 2026 | 21.31 (-1.43%) | 21.07 | 21.07 - 22.70 | 0.0369 times | Fri 06 February 2026 | 21.62 (-3.01%) | 22.10 | 21.60 - 22.17 | 0.009 times | Thu 05 February 2026 | 22.29 (0.5%) | 22.70 | 22.10 - 23.00 | 0.0451 times | Wed 04 February 2026 | 22.18 (2.45%) | 21.99 | 21.99 - 23.00 | 0.0414 times | Tue 03 February 2026 | 21.65 (3.1%) | 21.86 | 20.65 - 22.14 | 0.2014 times | Mon 02 February 2026 | 21.00 (-0.99%) | 20.84 | 20.71 - 21.70 | 0.0096 times | Sun 01 February 2026 | 21.21 (-1.62%) | 19.40 | 19.40 - 22.55 | 0.0422 times | Fri 30 January 2026 | 21.56 (-1.87%) | 21.99 | 21.56 - 22.98 | 0.0731 times | Thu 29 January 2026 | 21.97 (0.73%) | 22.00 | 21.68 - 22.50 | 0.0268 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 22.29 and 27.97
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.51 (8.74%) | 21.07 | 21.07 - 26.75 | 5.6886 times | Fri 06 February 2026 | 21.62 (0.28%) | 19.40 | 19.40 - 23.00 | 0.207 times | Fri 30 January 2026 | 21.56 (-6.06%) | 23.52 | 21.37 - 23.52 | 0.1934 times | Fri 23 January 2026 | 22.95 (-0.91%) | 23.20 | 21.92 - 23.35 | 0.2937 times | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.1613 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.6671 times | Fri 02 January 2026 | 23.30 (1.7%) | 23.18 | 22.05 - 23.61 | 0.1101 times | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.4528 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.8172 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 1.4089 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 13.4298 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 21.46 and 28.81
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.51 (9.04%) | 19.40 | 19.40 - 26.75 | 0.5388 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1246 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.4779 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5435 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.225 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.4796 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.7501 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 1.9638 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6242 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.2724 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0507 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.55 |
| 50 day DMA | 23.09 |
| 100 day DMA | 24.67 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.01 | 21.66 |
| 12 day EMA | 22.24 | 22.01 | 21.88 |
| 20 day EMA | 22.32 | 22.19 | 22.14 |
| 35 day EMA | 22.71 | 22.66 | 22.66 |
| 50 day EMA | 23.19 | 23.18 | 23.2 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.02 | 21.81 |
| 12 day SMA | 21.9 | 21.74 | 21.76 |
| 20 day SMA | 22.23 | 22.22 | 22.24 |
| 35 day SMA | 22.55 | 22.56 | 22.58 |
| 50 day SMA | 23.09 | 23.2 | 23.23 |
| 100 day SMA | 24.67 | 24.7 | 24.74 |
| 150 day SMA | 25.34 | 25.37 | 25.39 |
| 200 day SMA | 25.81 | 25.83 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.