Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 24.37 and 25.36
| Daily Target 1 | 23.59 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.576666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.57 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.72 (0.94%) | 24.25 | 24.01 - 25.00 | 0.2569 times | Mon 08 December 2025 | 24.49 (-1.8%) | 25.17 | 24.00 - 25.45 | 0.109 times | Fri 05 December 2025 | 24.94 (-0.4%) | 25.89 | 24.60 - 25.89 | 0.077 times | Thu 04 December 2025 | 25.04 (-0.36%) | 26.20 | 24.88 - 26.35 | 1.0315 times | Wed 03 December 2025 | 25.13 (0.76%) | 25.30 | 25.00 - 26.59 | 1.3085 times | Tue 02 December 2025 | 24.94 (-3.93%) | 26.10 | 24.36 - 27.34 | 0.5063 times | Mon 01 December 2025 | 25.96 (-10.36%) | 29.40 | 25.74 - 31.85 | 4.2209 times | Fri 28 November 2025 | 28.96 (19.97%) | 26.50 | 26.00 - 28.96 | 2.3495 times | Thu 27 November 2025 | 24.14 (-3.32%) | 24.96 | 23.74 - 25.06 | 0.1394 times | Wed 26 November 2025 | 24.97 (5.23%) | 24.98 | 24.65 - 24.98 | 0.001 times | Tue 25 November 2025 | 23.73 (-2.98%) | 24.41 | 23.73 - 24.41 | 0.0163 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 23.64 and 25.09
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.72 (-0.88%) | 25.17 | 24.00 - 25.45 | 0.3061 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 5.9757 times | Fri 28 November 2025 | 28.96 (16.12%) | 24.94 | 23.73 - 28.96 | 2.2125 times | Fri 21 November 2025 | 24.94 (-4.44%) | 25.35 | 23.87 - 25.89 | 0.2622 times | Fri 14 November 2025 | 26.10 (1.48%) | 26.20 | 25.64 - 27.00 | 0.0374 times | Fri 07 November 2025 | 25.72 (-2.83%) | 26.46 | 25.57 - 26.82 | 0.1296 times | Fri 31 October 2025 | 26.47 (-0.53%) | 26.18 | 26.18 - 30.00 | 0.4657 times | Thu 23 October 2025 | 26.61 (-0.04%) | 26.81 | 25.54 - 27.21 | 0.0311 times | Fri 17 October 2025 | 26.62 (-0.15%) | 26.05 | 26.00 - 29.00 | 0.3109 times | Fri 10 October 2025 | 26.66 (1.14%) | 26.36 | 26.10 - 27.31 | 0.2688 times | Fri 03 October 2025 | 26.36 (-0.38%) | 26.51 | 25.91 - 26.53 | 0.0212 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.44 and 28.29
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 26.856666666667 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.72 (-14.64%) | 29.40 | 24.00 - 31.85 | 1.3737 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5777 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2396 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5106 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.9278 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.0907 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6645 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.3546 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.054 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2067 times | Fri 28 February 2025 | 24.90 (-16.94%) | 30.00 | 24.85 - 33.75 | 0.1402 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.33 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.96 | 25.2 |
| 12 day EMA | 25.14 | 25.22 | 25.35 |
| 20 day EMA | 25.34 | 25.41 | 25.51 |
| 35 day EMA | 25.66 | 25.72 | 25.79 |
| 50 day EMA | 25.98 | 26.03 | 26.09 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.91 | 25.2 |
| 12 day SMA | 25.12 | 25.14 | 25.23 |
| 20 day SMA | 25.33 | 25.4 | 25.46 |
| 35 day SMA | 25.78 | 25.85 | 25.9 |
| 50 day SMA | 26.05 | 26.08 | 26.13 |
| 100 day SMA | 26.33 | 26.36 | 26.39 |
| 150 day SMA | 26.59 | 26.61 | 26.64 |
| 200 day SMA | 26.85 | 26.86 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.