Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 22.24 and 23.88
| Daily Target 1 | 21 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 24.28 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.66 (0.27%) | 22.10 | 21.81 - 23.45 | 0.0076 times | Wed 08 April 2026 | 22.60 (7.57%) | 21.66 | 21.66 - 23.03 | 0.1337 times | Tue 07 April 2026 | 21.01 (-3.84%) | 22.90 | 20.61 - 22.96 | 0.161 times | Mon 06 April 2026 | 21.85 (1.44%) | 21.24 | 21.24 - 22.04 | 0.0255 times | Thu 02 April 2026 | 21.54 (5.8%) | 19.26 | 19.26 - 22.90 | 0.848 times | Wed 01 April 2026 | 20.36 (8.3%) | 18.70 | 18.70 - 22.50 | 1.7275 times | Mon 30 March 2026 | 18.80 (-6.14%) | 18.95 | 18.25 - 20.54 | 2.103 times | Wed 25 March 2026 | 20.03 (3.19%) | 20.12 | 19.45 - 20.12 | 0.1958 times | Tue 24 March 2026 | 19.41 (-0.92%) | 22.00 | 19.21 - 22.00 | 0.8487 times | Mon 23 March 2026 | 19.59 (-6.18%) | 20.14 | 19.15 - 20.28 | 3.9492 times | Fri 20 March 2026 | 20.88 (1.61%) | 20.76 | 20.32 - 21.00 | 0.004 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 21.64 and 24.48
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.66 (5.2%) | 21.24 | 20.61 - 23.45 | 0.1134 times | Thu 02 April 2026 | 21.54 (7.54%) | 18.95 | 18.25 - 22.90 | 1.6181 times | Wed 25 March 2026 | 20.03 (-4.07%) | 20.14 | 19.15 - 22.00 | 1.727 times | Fri 20 March 2026 | 20.88 (2.15%) | 16.63 | 16.63 - 21.50 | 0.5895 times | Fri 13 March 2026 | 20.44 (-1.3%) | 20.40 | 19.65 - 21.00 | 0.3048 times | Fri 06 March 2026 | 20.71 (0.29%) | 20.75 | 19.02 - 21.70 | 1.6076 times | Fri 27 February 2026 | 20.65 (-5.49%) | 21.85 | 20.49 - 22.30 | 0.3472 times | Fri 20 February 2026 | 21.85 (-2.41%) | 23.00 | 21.28 - 23.00 | 0.108 times | Fri 13 February 2026 | 22.39 (3.56%) | 21.07 | 21.07 - 27.00 | 3.4652 times | Fri 06 February 2026 | 21.62 (0.28%) | 19.40 | 19.40 - 23.00 | 0.1193 times | Fri 30 January 2026 | 21.56 (-6.06%) | 23.52 | 21.37 - 23.52 | 0.1114 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.68 and 25.43
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.66 (20.53%) | 18.70 | 18.70 - 23.45 | 0.1741 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 0.8593 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 0.7004 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1362 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.615 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5939 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2459 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5241 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 3.0052 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.1459 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6821 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.26 |
| 100 day DMA | 22.69 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.49 | 20.93 |
| 12 day EMA | 21.17 | 20.9 | 20.59 |
| 20 day EMA | 20.98 | 20.8 | 20.61 |
| 35 day EMA | 21.1 | 21.01 | 20.92 |
| 50 day EMA | 21.46 | 21.41 | 21.36 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.47 | 20.71 |
| 12 day SMA | 20.77 | 20.6 | 20.37 |
| 20 day SMA | 20.54 | 20.45 | 20.37 |
| 35 day SMA | 20.92 | 20.94 | 20.95 |
| 50 day SMA | 21.26 | 21.26 | 21.25 |
| 100 day SMA | 22.69 | 22.72 | 22.76 |
| 150 day SMA | 23.97 | 24 | 24.02 |
| 200 day SMA | 24.68 | 24.7 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.