MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong Daily Stock price targets for MotorGen 501343 are 29 and 29

Daily Target 129
Daily Target 229
Daily Target 329
Daily Target 429
Daily Target 529

Daily price and volume Motor Gen

Date Closing Open Range Volume
Mon 13 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.5904 times
Fri 10 July 2026 29.00 (0.35%) 28.05 28.05 - 29.00 0.514 times
Thu 09 July 2026 28.90 (-0.07%) 28.34 28.34 - 28.92 0.9652 times
Fri 03 July 2026 28.92 (1.08%) 28.06 28.06 - 28.98 0.6491 times
Thu 02 July 2026 28.61 (-1%) 28.75 28.61 - 28.75 0.0285 times
Wed 01 July 2026 28.90 (1.23%) 28.80 28.01 - 28.94 0.1233 times
Tue 30 June 2026 28.55 (-1.59%) 28.50 28.21 - 29.00 2.5451 times
Mon 29 June 2026 29.01 (-3.94%) 29.27 29.01 - 29.27 0.686 times
Thu 25 June 2026 30.20 (0.63%) 30.49 29.25 - 30.49 2.686 times
Wed 24 June 2026 30.01 (-0.89%) 29.50 29.50 - 30.23 1.2126 times
Tue 23 June 2026 30.28 (0.93%) 29.85 29.71 - 30.38 5.5866 times

Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 29 and 29

Weekly Target 129
Weekly Target 229
Weekly Target 329
Weekly Target 429
Weekly Target 529

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Mon 13 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.0275 times
Fri 10 July 2026 29.00 (0.28%) 28.34 28.05 - 29.00 0.069 times
Fri 03 July 2026 28.92 (-4.24%) 29.27 28.01 - 29.27 0.188 times
Thu 25 June 2026 30.20 (-0.46%) 29.73 29.25 - 30.49 0.5766 times
Fri 19 June 2026 30.34 (-0.07%) 29.25 27.95 - 30.35 0.7791 times
Fri 12 June 2026 30.36 (6.56%) 29.91 28.45 - 30.47 0.499 times
Fri 05 June 2026 28.49 (3.83%) 26.75 25.00 - 29.16 1.6542 times
Fri 29 May 2026 27.44 (2.66%) 29.00 26.14 - 33.33 5.2709 times
Fri 22 May 2026 26.73 (12.26%) 23.40 23.30 - 27.50 0.7464 times
Fri 15 May 2026 23.81 (0.29%) 23.01 23.00 - 25.25 0.1895 times
Fri 08 May 2026 23.74 (-5.15%) 24.45 23.05 - 24.86 1.488 times

weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 28.51 and 29.5

Monthly Target 127.68
Monthly Target 228.34
Monthly Target 328.67
Monthly Target 429.33
Monthly Target 529.66

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Mon 13 July 2026 29.00 (1.58%) 28.80 28.01 - 29.00 0.0254 times
Tue 30 June 2026 28.55 (4.05%) 26.75 25.00 - 30.49 0.6939 times
Fri 29 May 2026 27.44 (9.63%) 24.45 23.00 - 33.33 1.4591 times
Thu 30 April 2026 25.03 (33.14%) 18.70 18.70 - 28.06 0.5523 times
Mon 30 March 2026 18.80 (-8.96%) 20.75 16.63 - 22.00 1.5049 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 1.2266 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.2385 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 2.8285 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 1.0401 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.4307 times
Tue 30 September 2025 26.53 (3.23%) 26.12 25.58 - 29.95 0.9179 times

monthly chart MotorGen

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.28
20 day DMA 29.46
35 day DMA 28.37
50 day DMA 27.2
100 day DMA 24.47
150 day DMA 24.15
200 day DMA 24.72

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.9728.95
12 day EMA29.0829.129.12
20 day EMA28.9328.9228.91
35 day EMA28.1928.1428.09
50 day EMA27.2427.1727.1

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.8728.78
12 day SMA29.2829.3929.45
20 day SMA29.4629.5129.48
35 day SMA28.3728.2228.09
50 day SMA27.227.1427.08
100 day SMA24.4724.3924.31
150 day SMA24.1524.1324.1
200 day SMA24.7224.7124.69
Back to top | Use Dark Theme