Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 28.27 and 29.2
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.426666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.36 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.71 (3.46%) | 28.43 | 27.82 - 28.75 | 2.7414 times | Thu 03 September 2026 | 27.75 (0.91%) | 27.50 | 27.50 - 27.75 | 0.2596 times | Wed 02 September 2026 | 27.50 (-3.17%) | 29.40 | 27.50 - 29.40 | 0.7165 times | Tue 01 September 2026 | 28.40 (3.27%) | 27.50 | 27.50 - 28.87 | 1.8731 times | Mon 31 August 2026 | 27.50 (1.85%) | 26.52 | 26.52 - 27.50 | 0.2964 times | Fri 28 August 2026 | 27.00 (-0.18%) | 27.00 | 27.00 - 27.74 | 0.2523 times | Thu 27 August 2026 | 27.05 (1.88%) | 27.45 | 26.05 - 27.74 | 1.7185 times | Wed 26 August 2026 | 26.55 (1.88%) | 26.15 | 26.15 - 26.75 | 0.0409 times | Tue 25 August 2026 | 26.06 (1.68%) | 26.70 | 26.01 - 26.75 | 1.4925 times | Mon 24 August 2026 | 25.63 (-2.92%) | 25.70 | 25.16 - 26.04 | 0.6087 times | Fri 21 August 2026 | 26.40 (1.54%) | 26.40 | 26.40 - 26.40 | 0.0032 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 27.62 and 30.5
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.71 (6.33%) | 26.52 | 26.52 - 29.40 | 2.7787 times | Fri 28 August 2026 | 27.00 (2.27%) | 25.70 | 25.16 - 27.74 | 1.9414 times | Fri 21 August 2026 | 26.40 (-1.09%) | 26.79 | 26.00 - 27.00 | 0.9045 times | Thu 13 August 2026 | 26.69 (1.71%) | 25.60 | 25.60 - 26.88 | 0.109 times | Fri 07 August 2026 | 26.24 (-1.5%) | 26.64 | 25.51 - 26.79 | 0.9199 times | Fri 31 July 2026 | 26.64 (-2.88%) | 27.44 | 26.06 - 27.75 | 0.6978 times | Wed 22 July 2026 | 27.43 (-0.07%) | 27.25 | 27.25 - 27.50 | 0.3487 times | Fri 17 July 2026 | 27.45 (-5.34%) | 29.00 | 26.65 - 29.00 | 0.8897 times | Fri 10 July 2026 | 29.00 (0.28%) | 28.34 | 28.05 - 29.00 | 0.3785 times | Fri 03 July 2026 | 28.92 (-4.24%) | 29.27 | 28.01 - 29.27 | 1.0317 times | Thu 25 June 2026 | 30.20 (-0.46%) | 29.73 | 29.25 - 30.49 | 3.1652 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 28.11 and 30.01
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.71 (4.4%) | 27.50 | 27.50 - 29.40 | 0.1033 times | Mon 31 August 2026 | 27.50 (3.23%) | 26.64 | 25.16 - 27.74 | 0.1572 times | Fri 31 July 2026 | 26.64 (-6.69%) | 28.80 | 26.06 - 29.00 | 0.0987 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.7867 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.6542 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.6261 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.7061 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.3906 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2704 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 3.2066 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 1.1791 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.05 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.73 |
| 100 day DMA | 26.35 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.56 | 27.46 |
| 12 day EMA | 27.39 | 27.15 | 27.04 |
| 20 day EMA | 27.21 | 27.05 | 26.98 |
| 35 day EMA | 27.5 | 27.43 | 27.41 |
| 50 day EMA | 27.9 | 27.87 | 27.88 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.63 | 27.49 |
| 12 day SMA | 27.05 | 26.9 | 26.82 |
| 20 day SMA | 26.79 | 26.66 | 26.58 |
| 35 day SMA | 27.01 | 27.02 | 27.05 |
| 50 day SMA | 27.73 | 27.76 | 27.8 |
| 100 day SMA | 26.35 | 26.26 | 26.19 |
| 150 day SMA | 24.77 | 24.73 | 24.7 |
| 200 day SMA | 24.77 | 24.76 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.