Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.59 and 0.61

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59
Daily Target 40.6
Daily Target 50.61

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (1.72%) 0.58 0.58 - 0.60 0.8375 times
Wed 01 July 2026 0.58 (-1.69%) 0.60 0.58 - 0.60 0.5204 times
Tue 30 June 2026 0.59 (0%) 0.59 0.57 - 0.59 0.2789 times
Mon 29 June 2026 0.59 (0%) 0.59 0.57 - 0.59 0.4421 times
Thu 25 June 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 0.5599 times
Wed 24 June 2026 0.61 (1.67%) 0.60 0.59 - 0.62 1.2339 times
Tue 23 June 2026 0.60 (-1.64%) 0.62 0.59 - 0.63 1.6628 times
Mon 22 June 2026 0.61 (-3.17%) 0.64 0.61 - 0.64 1.6011 times
Fri 19 June 2026 0.63 (0%) 0.64 0.61 - 0.64 1.7303 times
Thu 18 June 2026 0.63 (3.28%) 0.61 0.61 - 0.64 1.133 times
Wed 17 June 2026 0.61 (-3.17%) 0.62 0.61 - 0.64 0.9034 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.58 and 0.61

Weekly Target 10.56
Weekly Target 20.57
Weekly Target 30.58666666666667
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (0%) 0.59 0.57 - 0.60 0.4174 times
Thu 25 June 2026 0.59 (-6.35%) 0.64 0.59 - 0.64 1.0154 times
Fri 19 June 2026 0.63 (5%) 0.62 0.59 - 0.66 1.3379 times
Fri 12 June 2026 0.60 (-6.25%) 0.65 0.55 - 0.67 1.3062 times
Fri 05 June 2026 0.64 (-1.54%) 0.65 0.62 - 0.67 1.0221 times
Fri 29 May 2026 0.65 (-5.8%) 0.68 0.61 - 0.76 1.3697 times
Fri 22 May 2026 0.69 (1.47%) 0.69 0.66 - 0.74 1.0348 times
Fri 15 May 2026 0.68 (-2.86%) 0.70 0.66 - 0.72 0.8838 times
Fri 08 May 2026 0.70 (4.48%) 0.66 0.64 - 0.73 1.0673 times
Thu 30 April 2026 0.67 (0%) 0.67 0.63 - 0.75 0.5453 times
Fri 24 April 2026 0.67 (-5.63%) 0.70 0.64 - 0.71 0.8741 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.58 and 0.6

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.59
Monthly Target 40.6
Monthly Target 50.61

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (0%) 0.60 0.58 - 0.60 0.0613 times
Tue 30 June 2026 0.59 (-9.23%) 0.65 0.55 - 0.67 1.0846 times
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 0.9788 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.319 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.5438 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.1239 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.015 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7798 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.0727 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 1.0211 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 1.17 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.63
150 day DMA 0.64
200 day DMA 0.66

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.610.610.62
20 day EMA0.630.630.64
35 day EMA0.660.660.67
50 day EMA0.650.650.65

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.610.610.61
20 day SMA0.610.610.62
35 day SMA0.640.640.64
50 day SMA0.650.650.65
100 day SMA0.630.630.63
150 day SMA0.640.640.64
200 day SMA0.660.660.66
Back to top | Use Dark Theme