Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.66 and 0.76

Daily Target 10.58
Daily Target 20.63
Daily Target 30.68
Daily Target 40.73
Daily Target 50.78

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 13 February 2026 0.68 (4.62%) 0.65 0.63 - 0.73 1.5184 times
Thu 12 February 2026 0.65 (-7.14%) 0.73 0.65 - 0.73 0.8209 times
Wed 11 February 2026 0.70 (1.45%) 0.70 0.67 - 0.70 0.7906 times
Tue 10 February 2026 0.69 (11.29%) 0.63 0.63 - 0.74 3.655 times
Mon 09 February 2026 0.62 (-1.59%) 0.62 0.61 - 0.65 0.7536 times
Fri 06 February 2026 0.63 (-3.08%) 0.65 0.62 - 0.65 0.3989 times
Thu 05 February 2026 0.65 (1.56%) 0.64 0.63 - 0.65 0.306 times
Wed 04 February 2026 0.64 (0%) 0.64 0.63 - 0.66 0.4616 times
Tue 03 February 2026 0.64 (1.59%) 0.63 0.62 - 0.66 0.7745 times
Mon 02 February 2026 0.63 (0%) 0.64 0.61 - 0.64 0.5206 times
Sun 01 February 2026 0.63 (-1.56%) 0.64 0.61 - 0.65 0.4691 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.65 and 0.78

Weekly Target 10.55
Weekly Target 20.61
Weekly Target 30.67666666666667
Weekly Target 40.74
Weekly Target 50.81

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 13 February 2026 0.68 (7.94%) 0.62 0.61 - 0.74 2.4223 times
Fri 06 February 2026 0.63 (-1.56%) 0.64 0.61 - 0.66 0.9417 times
Fri 30 January 2026 0.64 (3.23%) 0.62 0.61 - 0.68 0.7746 times
Fri 23 January 2026 0.62 (-7.46%) 0.68 0.54 - 0.71 1.307 times
Fri 16 January 2026 0.67 (6.35%) 0.63 0.60 - 0.68 0.8625 times
Fri 09 January 2026 0.63 (-7.35%) 0.68 0.62 - 0.68 0.8304 times
Fri 02 January 2026 0.68 (3.03%) 0.68 0.65 - 0.68 0.9449 times
Fri 26 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.474 times
Fri 19 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.526 times
Fri 12 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 0.9166 times
Fri 05 December 2025 0.65 (-2.99%) 0.68 0.64 - 0.69 0.9136 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.65 and 0.78

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.67666666666667
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 13 February 2026 0.68 (6.25%) 0.64 0.61 - 0.74 0.646 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 0.8199 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.6299 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.8665 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.8248 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.9451 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.6283 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.0597 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.4398 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 2.14 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.7837 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.68
150 day DMA 0.69
200 day DMA 0.71

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.67
12 day EMA0.670.670.67
20 day EMA0.660.660.66
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.66
12 day SMA0.650.650.64
20 day SMA0.650.650.64
35 day SMA0.650.650.65
50 day SMA0.650.650.65
100 day SMA0.680.680.68
150 day SMA0.690.690.69
200 day SMA0.710.710.71
Back to top | Use Dark Theme