Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 1.35 and 1.37

Daily Target 11.33
Daily Target 21.34
Daily Target 31.35
Daily Target 41.36
Daily Target 51.37

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 25 April 2024 1.35 (0%) 1.34 1.34 - 1.36 0.7181 times
Wed 24 April 2024 1.35 (0%) 1.37 1.34 - 1.37 0.7728 times
Tue 23 April 2024 1.35 (0%) 1.35 1.33 - 1.38 0.8589 times
Mon 22 April 2024 1.35 (1.5%) 1.36 1.33 - 1.37 0.618 times
Fri 19 April 2024 1.33 (-2.21%) 1.37 1.30 - 1.37 1.2336 times
Thu 18 April 2024 1.36 (0.74%) 1.38 1.35 - 1.40 1.2775 times
Tue 16 April 2024 1.35 (-2.17%) 1.38 1.30 - 1.39 1.5157 times
Mon 15 April 2024 1.38 (0%) 1.37 1.35 - 1.38 0.9521 times
Fri 12 April 2024 1.38 (-1.43%) 1.41 1.37 - 1.41 1.3893 times
Wed 10 April 2024 1.40 (-0.71%) 1.43 1.39 - 1.43 0.6642 times
Tue 09 April 2024 1.41 (0.71%) 1.39 1.39 - 1.43 0.6743 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 1.32 and 1.37

Weekly Target 11.3
Weekly Target 21.33
Weekly Target 31.3533333333333
Weekly Target 41.38
Weekly Target 51.4

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 25 April 2024 1.35 (1.5%) 1.36 1.33 - 1.38 0.4564 times
Fri 19 April 2024 1.33 (-3.62%) 1.37 1.30 - 1.40 0.7657 times
Fri 12 April 2024 1.38 (-3.5%) 1.45 1.35 - 1.45 0.5438 times
Fri 05 April 2024 1.43 (10%) 1.27 1.27 - 1.50 1.0513 times
Thu 28 March 2024 1.30 (-6.47%) 1.35 1.29 - 1.39 1.0006 times
Fri 22 March 2024 1.39 (-1.42%) 1.44 1.30 - 1.44 0.9862 times
Fri 15 March 2024 1.41 (-2.76%) 1.47 1.25 - 1.49 1.397 times
Thu 07 March 2024 1.45 (-3.33%) 1.53 1.42 - 1.53 0.8993 times
Sat 02 March 2024 1.50 (-1.32%) 1.52 1.45 - 1.56 1.2858 times
Fri 23 February 2024 1.52 (1.33%) 1.50 1.49 - 1.59 1.6138 times
Fri 16 February 2024 1.50 (-7.41%) 1.65 1.43 - 1.66 3.2426 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 1.31 and 1.54

Monthly Target 11.14
Monthly Target 21.25
Monthly Target 31.3733333333333
Monthly Target 41.48
Monthly Target 51.6

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 25 April 2024 1.35 (3.85%) 1.27 1.27 - 1.50 0.311 times
Thu 28 March 2024 1.30 (-13.33%) 1.51 1.25 - 1.54 0.5073 times
Thu 29 February 2024 1.50 (-6.25%) 1.63 1.43 - 1.75 1.0936 times
Wed 31 January 2024 1.60 (12.68%) 1.45 1.42 - 1.75 1.6239 times
Fri 29 December 2023 1.42 (-20.22%) 1.79 1.29 - 2.14 3.5516 times
Thu 30 November 2023 1.78 (-2.73%) 1.87 1.64 - 2.04 0.6121 times
Tue 31 October 2023 1.83 (18.83%) 1.55 1.55 - 2.00 0.5152 times
Fri 29 September 2023 1.54 (-12.5%) 1.79 1.54 - 2.17 1.3386 times
Thu 31 August 2023 1.76 (-11.56%) 2.01 1.74 - 2.04 0.2865 times
Mon 31 July 2023 1.99 (-10.76%) 2.27 1.90 - 2.29 0.1601 times
Fri 30 June 2023 2.23 (0%) 2.19 2.11 - 2.53 0.2337 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.37
20 day DMA 1.37
35 day DMA 1.39
50 day DMA 1.44
100 day DMA 1.55
150 day DMA 1.62
200 day DMA 1.71

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.36
12 day EMA1.381.381.38
20 day EMA1.391.391.39
35 day EMA1.431.431.43
50 day EMA1.461.461.46

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.35
12 day SMA1.371.371.38
20 day SMA1.371.381.38
35 day SMA1.391.41.4
50 day SMA1.441.441.45
100 day SMA1.551.551.56
150 day SMA1.621.621.63
200 day SMA1.711.711.72
Back to top | Use Dark Theme