Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.57 and 0.59

Daily Target 10.57
Daily Target 20.57
Daily Target 30.58666666666667
Daily Target 40.59
Daily Target 50.61

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 14 August 2026 0.58 (-1.69%) 0.58 0.58 - 0.60 0.6063 times
Thu 13 August 2026 0.59 (1.72%) 0.58 0.58 - 0.60 1.0372 times
Wed 12 August 2026 0.58 (-3.33%) 0.59 0.58 - 0.61 1.2488 times
Tue 11 August 2026 0.60 (-3.23%) 0.62 0.58 - 0.62 2.0653 times
Mon 10 August 2026 0.62 (0%) 0.62 0.60 - 0.62 0.4322 times
Fri 07 August 2026 0.62 (-1.59%) 0.63 0.60 - 0.64 0.9721 times
Thu 06 August 2026 0.63 (0%) 0.64 0.61 - 0.64 0.6747 times
Wed 05 August 2026 0.63 (3.28%) 0.61 0.61 - 0.64 0.7021 times
Tue 04 August 2026 0.61 (-3.17%) 0.64 0.60 - 0.64 1.0208 times
Mon 03 August 2026 0.63 (5%) 0.60 0.60 - 0.64 1.2405 times
Fri 31 July 2026 0.60 (-3.23%) 0.62 0.60 - 0.64 0.7292 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.56 and 0.6

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59333333333333
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 14 August 2026 0.58 (-6.45%) 0.62 0.58 - 0.62 0.9928 times
Fri 07 August 2026 0.62 (3.33%) 0.60 0.60 - 0.64 0.8492 times
Fri 31 July 2026 0.60 (1.69%) 0.58 0.58 - 0.70 1.001 times
Fri 24 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 0.5705 times
Fri 17 July 2026 0.60 (0%) 0.60 0.58 - 0.60 0.5245 times
Fri 10 July 2026 0.60 (0%) 0.60 0.56 - 0.63 0.513 times
Fri 03 July 2026 0.60 (1.69%) 0.59 0.57 - 0.62 0.8129 times
Thu 25 June 2026 0.59 (-6.35%) 0.64 0.59 - 0.64 1.3142 times
Fri 19 June 2026 0.63 (5%) 0.62 0.59 - 0.66 1.7315 times
Fri 12 June 2026 0.60 (-6.25%) 0.65 0.55 - 0.67 1.6904 times
Fri 05 June 2026 0.64 (-1.54%) 0.65 0.62 - 0.67 1.3228 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.55 and 0.61

Monthly Target 10.54
Monthly Target 20.56
Monthly Target 30.6
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 14 August 2026 0.58 (-3.33%) 0.60 0.58 - 0.64 0.3264 times
Fri 31 July 2026 0.60 (1.69%) 0.60 0.56 - 0.70 0.5732 times
Tue 30 June 2026 0.59 (-9.23%) 0.65 0.55 - 0.67 1.1069 times
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 0.9989 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.3461 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.5754 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.1469 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.0358 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7958 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.0947 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 1.042 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.64

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.6
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.61
12 day SMA0.610.610.61
20 day SMA0.60.610.61
35 day SMA0.60.60.6
50 day SMA0.610.610.61
100 day SMA0.620.620.62
150 day SMA0.630.630.63
200 day SMA0.640.640.64
Back to top | Use Dark Theme