JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 18.45 and 18.45

Daily Target 118.45
Daily Target 218.45
Daily Target 318.45
Daily Target 418.45
Daily Target 518.45

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 15 April 2026 18.45 (4.95%) 18.45 18.45 - 18.45 1.7589 times
Mon 13 April 2026 17.58 (4.96%) 17.58 17.58 - 17.58 1.3102 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 2.3092 times
Tue 07 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.6453 times
Mon 06 April 2026 16.75 (0%) 16.75 16.75 - 16.75 1.5624 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0884 times
Fri 27 March 2026 16.78 (0.48%) 16.78 16.78 - 16.78 0.0033 times
Mon 23 March 2026 16.70 (-3.47%) 16.70 16.70 - 16.70 1.4772 times
Fri 20 March 2026 17.30 (4.66%) 17.30 17.30 - 17.30 0.8418 times
Thu 19 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.0033 times
Mon 16 March 2026 16.53 (-0.24%) 16.53 16.53 - 16.53 0.036 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 18.02 and 18.89

Weekly Target 117.29
Weekly Target 217.87
Weekly Target 318.16
Weekly Target 418.74
Weekly Target 519.03

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 15 April 2026 18.45 (10.15%) 17.58 17.58 - 18.45 0.3549 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.5223 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0102 times
Fri 27 March 2026 16.78 (-3.01%) 16.70 16.70 - 16.78 0.1712 times
Fri 20 March 2026 17.30 (4.41%) 16.53 16.53 - 17.30 0.1019 times
Thu 12 March 2026 16.57 (4.94%) 15.79 15.79 - 16.57 0.008 times
Fri 27 February 2026 15.79 (-5.17%) 15.82 14.30 - 16.58 0.8538 times
Thu 19 February 2026 16.65 (-9.9%) 19.40 16.65 - 20.37 2.1158 times
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 5.8055 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0564 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.8053 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 17.58 and 19.33

Monthly Target 116.12
Monthly Target 217.28
Monthly Target 317.866666666667
Monthly Target 419.03
Monthly Target 519.62

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 15 April 2026 18.45 (9.95%) 16.70 16.70 - 18.45 0.0312 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0099 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3102 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4807 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4883 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.7355 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7733 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9883 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0316 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1511 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1859 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 17.26
12 day DMA 16.95
20 day DMA 16.45
35 day DMA 16.37
50 day DMA 17.35
100 day DMA 21.51
150 day DMA 19.16
200 day DMA 17.77

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.0216.74
12 day EMA17.0516.7916.65
20 day EMA16.9416.7816.7
35 day EMA17.3117.2417.22
50 day EMA17.8117.7817.79

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2616.9216.76
12 day SMA16.9516.816.65
20 day SMA16.4516.3616.36
35 day SMA16.3716.2716.21
50 day SMA17.3517.4317.53
100 day SMA21.5121.6121.71
150 day SMA19.1619.1219.1
200 day SMA17.7717.7517.73
Back to top | Use Dark Theme