JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 14.34 and 14.35

Daily Target 114.33
Daily Target 214.34
Daily Target 314.343333333333
Daily Target 414.35
Daily Target 514.35

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 12 August 2026 14.34 (4.9%) 14.35 14.34 - 14.35 1.5078 times
Tue 11 August 2026 13.67 (4.99%) 13.67 13.67 - 13.67 6.0032 times
Fri 07 August 2026 13.02 (0%) 13.02 13.02 - 13.02 0.0427 times
Mon 03 August 2026 13.02 (-1.06%) 13.02 13.02 - 13.02 0.0013 times
Fri 31 July 2026 13.16 (0%) 13.16 13.16 - 13.16 0.0027 times
Mon 27 July 2026 13.16 (0.46%) 13.16 13.16 - 13.16 0.008 times
Fri 24 July 2026 13.10 (0%) 13.10 13.10 - 13.10 0.0667 times
Tue 21 July 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.332 times
Fri 17 July 2026 13.78 (-4.97%) 13.78 13.78 - 13.78 0.036 times
Wed 15 July 2026 14.50 (-2.49%) 14.50 14.50 - 14.50 1.9997 times
Tue 14 July 2026 14.87 (0.95%) 15.46 14.87 - 15.46 0.3759 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 14.01 and 14.69

Weekly Target 113.44
Weekly Target 213.89
Weekly Target 314.12
Weekly Target 414.57
Weekly Target 514.8

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 12 August 2026 14.34 (10.14%) 13.67 13.67 - 14.35 2.8662 times
Fri 07 August 2026 13.02 (-1.06%) 13.02 13.02 - 13.02 0.0168 times
Fri 31 July 2026 13.16 (0.46%) 13.16 13.16 - 13.16 0.0041 times
Fri 24 July 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.1521 times
Fri 17 July 2026 13.78 (-1.78%) 13.33 13.33 - 15.46 3.0798 times
Fri 10 July 2026 14.03 (-5.07%) 14.06 13.37 - 14.06 0.8292 times
Fri 03 July 2026 14.78 (-9.49%) 16.33 14.78 - 16.33 1.8441 times
Thu 25 June 2026 16.33 (0.06%) 16.32 16.32 - 16.33 0.7209 times
Wed 17 June 2026 16.32 (-4%) 17.17 16.32 - 17.17 0.118 times
Thu 11 June 2026 17.00 (-12.1%) 19.30 17.00 - 19.30 0.3688 times
Thu 04 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.2691 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 13.68 and 15.01

Monthly Target 112.57
Monthly Target 213.46
Monthly Target 313.903333333333
Monthly Target 414.79
Monthly Target 515.23

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 12 August 2026 14.34 (8.97%) 13.02 13.02 - 14.35 0.1343 times
Fri 31 July 2026 13.16 (-19.41%) 16.33 13.10 - 16.33 0.2753 times
Thu 25 June 2026 16.33 (-15.56%) 19.34 16.32 - 19.34 0.0688 times
Fri 29 May 2026 19.34 (-12.09%) 22.00 19.34 - 22.00 0.0235 times
Tue 28 April 2026 22.00 (31.11%) 16.70 16.70 - 22.30 0.5471 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0176 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.5526 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.8564 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.87 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 6.6546 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 3.1591 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.7
20 day DMA 14.15
35 day DMA 15.93
50 day DMA 17.28
100 day DMA 17.47
150 day DMA 20.31
200 day DMA 18.63

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.3413.17
12 day EMA13.8213.7313.74
20 day EMA14.3814.3814.46
35 day EMA15.5315.615.71
50 day EMA16.8716.9717.1

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.2113.09
12 day SMA13.713.6813.65
20 day SMA14.1514.2514.38
35 day SMA15.9316.1316.35
50 day SMA17.2817.3317.39
100 day SMA17.4717.5617.65
150 day SMA20.3120.3920.47
200 day SMA18.6318.6218.62
Back to top | Use Dark Theme