Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 16.81 and 18.39
| Daily Target 1 | 15.49 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 17.073333333333 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.65 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.60 (4.95%) | 17.60 | 16.02 - 17.60 | 7.7428 times | Wed 11 February 2026 | 16.77 (4.94%) | 16.77 | 16.77 - 16.77 | 0.2641 times | Tue 10 February 2026 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 0.6564 times | Mon 09 February 2026 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 0.0047 times | Fri 06 February 2026 | 14.50 (0.42%) | 14.51 | 14.50 - 14.51 | 0.0205 times | Thu 05 February 2026 | 14.44 (-0.48%) | 14.51 | 14.44 - 14.51 | 0.0023 times | Tue 03 February 2026 | 14.51 (-0.48%) | 14.58 | 14.51 - 14.58 | 0.0644 times | Thu 29 January 2026 | 14.58 (-4.52%) | 14.96 | 14.54 - 15.27 | 0.4432 times | Wed 28 January 2026 | 15.27 (4.95%) | 14.26 | 14.26 - 15.27 | 0.7401 times | Tue 27 January 2026 | 14.55 (-1.95%) | 15.00 | 14.10 - 15.58 | 0.0615 times | Fri 23 January 2026 | 14.84 (-4.75%) | 16.33 | 14.84 - 16.33 | 0.0246 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 16.41 and 18.79
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.60 (21.38%) | 15.22 | 15.22 - 17.60 | 2.1187 times | Fri 06 February 2026 | 14.50 (-0.55%) | 14.58 | 14.44 - 14.58 | 0.0213 times | Thu 29 January 2026 | 14.58 (-1.75%) | 15.00 | 14.10 - 15.58 | 0.3043 times | Fri 23 January 2026 | 14.84 (-21.73%) | 18.02 | 14.84 - 19.90 | 1.2438 times | Fri 16 January 2026 | 18.96 (-10.9%) | 21.71 | 18.96 - 21.71 | 3.327 times | Fri 09 January 2026 | 21.28 (-2.96%) | 21.83 | 20.37 - 22.45 | 0.2733 times | Fri 02 January 2026 | 21.93 (-3.82%) | 22.80 | 21.93 - 22.80 | 0.0255 times | Fri 26 December 2025 | 22.80 (9.51%) | 19.78 | 19.78 - 23.99 | 0.2891 times | Fri 19 December 2025 | 20.82 (-3.48%) | 21.57 | 20.82 - 23.76 | 1.7099 times | Fri 12 December 2025 | 21.57 (-3.92%) | 21.33 | 20.27 - 22.75 | 0.6871 times | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 2.5652 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 16.02 and 19.18
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.60 (20.71%) | 14.58 | 14.44 - 17.60 | 0.1924 times | Thu 29 January 2026 | 14.58 (-35.74%) | 22.58 | 14.10 - 22.58 | 0.4651 times | Mon 29 December 2025 | 22.69 (-8.17%) | 25.89 | 19.78 - 25.94 | 0.4725 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.614 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.7157 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 2.8911 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0305 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.1461 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.1798 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.2928 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.011 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.32 |
| 20 day DMA | 16.88 |
| 35 day DMA | 19.23 |
| 50 day DMA | 20.43 |
| 100 day DMA | 21.86 |
| 150 day DMA | 18.49 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 15.76 | 15.25 |
| 12 day EMA | 16.25 | 16.01 | 15.87 |
| 20 day EMA | 17.05 | 16.99 | 17.01 |
| 35 day EMA | 18.5 | 18.55 | 18.66 |
| 50 day EMA | 20.3 | 20.41 | 20.56 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.38 | 14.93 |
| 12 day SMA | 15.32 | 15.22 | 15.25 |
| 20 day SMA | 16.88 | 17.12 | 17.4 |
| 35 day SMA | 19.23 | 19.38 | 19.51 |
| 50 day SMA | 20.43 | 20.55 | 20.68 |
| 100 day SMA | 21.86 | 21.79 | 21.73 |
| 150 day SMA | 18.49 | 18.48 | 18.46 |
| 200 day SMA | 17.33 | 17.31 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.