JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 19.34 and 19.34

Daily Target 119.34
Daily Target 219.34
Daily Target 319.34
Daily Target 419.34
Daily Target 519.34

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 03 June 2026 19.34 (0%) 19.34 19.34 - 19.34 3.4737 times
Fri 29 May 2026 19.34 (0%) 19.34 19.34 - 19.34 0.5921 times
Wed 27 May 2026 19.34 (-4.96%) 20.35 19.34 - 20.35 4.6711 times
Tue 26 May 2026 20.35 (-5%) 20.35 20.35 - 20.35 0.0066 times
Mon 25 May 2026 21.42 (-0.46%) 21.42 21.42 - 21.42 0.0066 times
Thu 21 May 2026 21.52 (0.47%) 21.00 20.35 - 21.52 1.0789 times
Wed 20 May 2026 21.42 (-2.64%) 21.42 21.42 - 21.42 0.0724 times
Mon 18 May 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0724 times
Tue 12 May 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0066 times
Mon 11 May 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0197 times
Tue 28 April 2026 22.00 (-1.35%) 22.00 22.00 - 22.00 0.4737 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 19.34 and 19.34

Weekly Target 119.34
Weekly Target 219.34
Weekly Target 319.34
Weekly Target 419.34
Weekly Target 519.34

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 03 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.2107 times
Fri 29 May 2026 19.34 (-10.13%) 21.42 19.34 - 21.42 0.3201 times
Thu 21 May 2026 21.52 (-2.18%) 22.00 20.35 - 22.00 0.0742 times
Tue 12 May 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0016 times
Tue 28 April 2026 22.00 (3.38%) 22.30 22.00 - 22.30 0.0295 times
Wed 22 April 2026 21.28 (4.72%) 20.32 19.30 - 21.28 2.3735 times
Fri 17 April 2026 20.32 (21.31%) 17.58 17.58 - 20.33 6.2488 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.5504 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0108 times
Fri 27 March 2026 16.78 (-3.01%) 16.70 16.70 - 16.78 0.1804 times
Fri 20 March 2026 17.30 (4.41%) 16.53 16.53 - 17.30 0.1074 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 19.34 and 19.34

Monthly Target 119.34
Monthly Target 219.34
Monthly Target 319.34
Monthly Target 419.34
Monthly Target 519.34

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 03 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.0069 times
Fri 29 May 2026 19.34 (-12.09%) 22.00 19.34 - 22.00 0.013 times
Tue 28 April 2026 22.00 (31.11%) 16.70 16.70 - 22.30 0.3036 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0098 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3067 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4753 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4829 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.6935 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7534 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9548 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0312 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 19.96
12 day DMA 21.09
20 day DMA 20.32
35 day DMA 18.62
50 day DMA 17.93
100 day DMA 19.94
150 day DMA 20.27
200 day DMA 18.33

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8820.1520.55
12 day EMA20.2620.4320.63
20 day EMA19.9319.9920.06
35 day EMA19.119.0919.08
50 day EMA17.9117.8517.79

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.3920.81
12 day SMA21.0921.2521.33
20 day SMA20.3220.1920.06
35 day SMA18.6218.518.4
50 day SMA17.9317.8517.76
100 day SMA19.9420.0120.1
150 day SMA20.2720.2120.15
200 day SMA18.3318.3218.3
Back to top | Use Dark Theme