JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 23.06 and 23.06

Daily Target 123.06
Daily Target 223.06
Daily Target 323.06
Daily Target 423.06
Daily Target 523.06

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 17 December 2025 23.06 (0.26%) 23.06 23.06 - 23.06 0.0529 times
Tue 16 December 2025 23.00 (1.63%) 23.76 23.00 - 23.76 0.0598 times
Mon 15 December 2025 22.63 (4.91%) 21.57 21.57 - 22.64 4.928 times
Fri 12 December 2025 21.57 (-4.98%) 22.70 21.57 - 22.70 0.1599 times
Wed 10 December 2025 22.70 (1.79%) 22.75 21.19 - 22.75 0.42 times
Tue 09 December 2025 22.30 (4.55%) 20.27 20.27 - 22.39 0.4428 times
Mon 08 December 2025 21.33 (-4.99%) 21.33 21.33 - 22.00 1.0412 times
Fri 05 December 2025 22.45 (-4.99%) 22.50 22.45 - 22.50 0.0507 times
Thu 04 December 2025 23.63 (0%) 23.16 22.45 - 23.63 0.4695 times
Wed 03 December 2025 23.63 (-0.51%) 22.57 22.57 - 23.75 2.3752 times
Tue 02 December 2025 23.75 (-4.96%) 23.75 23.75 - 23.75 0.2042 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 22.32 and 24.51

Weekly Target 120.61
Weekly Target 221.83
Weekly Target 322.796666666667
Weekly Target 424.02
Weekly Target 524.99

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 17 December 2025 23.06 (6.91%) 21.57 21.57 - 23.76 0.2922 times
Fri 12 December 2025 21.57 (-3.92%) 21.33 20.27 - 22.75 0.1196 times
Fri 05 December 2025 22.45 (-9.15%) 25.89 22.45 - 25.94 0.4467 times
Fri 28 November 2025 24.71 (2.96%) 24.90 21.30 - 25.40 1.4022 times
Fri 21 November 2025 24.00 (-6.07%) 24.28 21.86 - 25.49 4.7964 times
Fri 14 November 2025 25.55 (-9.56%) 27.69 25.55 - 27.69 0.0393 times
Thu 06 November 2025 28.25 (-5.83%) 29.40 28.25 - 29.40 0.0035 times
Fri 31 October 2025 30.00 (-7.49%) 32.41 29.91 - 32.41 2.2716 times
Thu 23 October 2025 32.43 (6.08%) 31.18 31.18 - 32.43 0.255 times
Fri 17 October 2025 30.57 (10.28%) 28.27 28.27 - 30.57 0.3735 times
Fri 10 October 2025 27.72 (20.31%) 24.19 24.19 - 27.72 0.2937 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 18.83 and 24.5

Monthly Target 117.42
Monthly Target 220.24
Monthly Target 323.09
Monthly Target 425.91
Monthly Target 528.76

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 17 December 2025 23.06 (-6.68%) 25.89 20.27 - 25.94 0.4945 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.595 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.9134 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 3.2243 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0341 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.163 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.2006 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.3265 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.0123 times
Mon 24 March 2025 13.96 (-3.79%) 15.23 12.64 - 15.23 0.0363 times
Fri 28 February 2025 14.51 (17.49%) 12.96 11.10 - 14.51 0.094 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.92
20 day DMA 23.33
35 day DMA 25.68
50 day DMA 26.12
100 day DMA 19.23
150 day DMA 17.42
200 day DMA 16.22

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.5922.38
12 day EMA2322.9922.99
20 day EMA23.5523.623.66
35 day EMA24.2324.324.38
50 day EMA25.1125.1925.28

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.4422.11
12 day SMA22.9223.0623.1
20 day SMA23.3323.3923.52
35 day SMA25.6825.9326.16
50 day SMA26.1226.0525.97
100 day SMA19.2319.1319.04
150 day SMA17.4217.3617.31
200 day SMA16.2216.1616.09
Back to top | Use Dark Theme