JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 8.79 and 9.06

Daily Target 18.56
Daily Target 28.74
Daily Target 38.83
Daily Target 49.01
Daily Target 59.1

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Fri 03 May 2024 8.92 (-1.98%) 8.92 8.65 - 8.92 1.3123 times
Thu 02 May 2024 9.10 (0%) 9.10 9.10 - 9.10 0.2513 times
Tue 30 April 2024 9.10 (-1.62%) 9.44 9.10 - 9.44 3.201 times
Mon 29 April 2024 9.25 (3.12%) 9.15 9.15 - 9.25 0.716 times
Fri 26 April 2024 8.97 (4.91%) 8.72 8.50 - 8.97 0.5205 times
Thu 25 April 2024 8.55 (2.89%) 8.55 8.55 - 8.55 0.2712 times
Wed 24 April 2024 8.31 (1.09%) 8.38 8.31 - 8.38 0.4547 times
Tue 23 April 2024 8.22 (1.99%) 8.22 8.22 - 8.22 0.002 times
Mon 22 April 2024 8.06 (0%) 8.46 8.06 - 8.46 1.1308 times
Fri 19 April 2024 8.06 (-4.05%) 8.80 8.01 - 8.80 2.14 times
Thu 18 April 2024 8.40 (-0.12%) 8.58 8.00 - 8.58 4.28 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 8.39 and 9.18

Weekly Target 18.21
Weekly Target 28.57
Weekly Target 39.0033333333333
Weekly Target 49.36
Weekly Target 59.79

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Fri 03 May 2024 8.92 (-0.56%) 9.15 8.65 - 9.44 0.3325 times
Fri 26 April 2024 8.97 (11.29%) 8.46 8.06 - 8.97 0.1443 times
Fri 19 April 2024 8.06 (-8.82%) 8.93 8.00 - 8.93 1.0516 times
Fri 12 April 2024 8.84 (-18.37%) 10.29 8.84 - 10.29 1.511 times
Fri 05 April 2024 10.83 (-6.07%) 11.30 10.83 - 11.50 0.18 times
Wed 27 March 2024 11.53 (-3.92%) 11.76 11.53 - 11.76 0.0054 times
Fri 15 March 2024 12.00 (-8.81%) 12.90 11.92 - 12.90 1.5338 times
Thu 07 March 2024 13.16 (-7.58%) 13.96 13.16 - 13.96 0.1082 times
Fri 01 March 2024 14.24 (21.29%) 12.30 12.28 - 14.95 4.0742 times
Fri 23 February 2024 11.74 (27.33%) 9.68 9.65 - 11.74 1.059 times
Fri 16 February 2024 9.22 (27.17%) 7.25 7.25 - 9.22 2.1078 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 8.56 and 9.01

Monthly Target 18.44
Monthly Target 28.68
Monthly Target 38.89
Monthly Target 49.13
Monthly Target 59.34

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Fri 03 May 2024 8.92 (-1.98%) 9.10 8.65 - 9.10 0.036 times
Tue 30 April 2024 9.10 (-21.08%) 11.30 8.00 - 11.50 1.1853 times
Wed 27 March 2024 11.53 (-19.03%) 14.95 11.53 - 14.95 1.0093 times
Thu 29 February 2024 14.24 (132.68%) 6.12 6.08 - 14.24 2.9879 times
Wed 31 January 2024 6.12 (-13.68%) 7.35 5.84 - 7.71 1.4683 times
Fri 29 December 2023 7.09 (12.01%) 6.46 5.85 - 7.41 2.4875 times
Thu 30 November 2023 6.33 (22.91%) 5.15 4.98 - 6.33 0.4729 times
Mon 30 October 2023 5.15 (0%) 5.15 5.15 - 5.25 0.051 times
Fri 29 September 2023 5.15 (16.25%) 4.43 4.40 - 5.16 0.1384 times
Thu 31 August 2023 4.43 (16.89%) 3.70 3.52 - 4.43 0.1634 times
Mon 31 July 2023 3.79 (-19.19%) 4.70 3.75 - 4.70 0.7047 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.61
20 day DMA 9.16
35 day DMA 10.75
50 day DMA 10.38
100 day DMA 8.48
150 day DMA 7.17
200 day DMA 6.87

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.978.91
12 day EMA99.018.99
20 day EMA9.39.349.36
35 day EMA9.489.519.53
50 day EMA9.929.9610

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.998.84
12 day SMA8.618.578.55
20 day SMA9.169.299.41
35 day SMA10.7510.8710.96
50 day SMA10.3810.3410.29
100 day SMA8.488.448.4
150 day SMA7.177.147.11
200 day SMA6.876.896.9
Back to top | Use Dark Theme