Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 22.43 and 22.48
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.466666666667 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.52 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-4.99%) | 22.50 | 22.45 - 22.50 | 0.0159 times | Thu 04 December 2025 | 23.63 (0%) | 23.16 | 22.45 - 23.63 | 0.1472 times | Wed 03 December 2025 | 23.63 (-0.51%) | 22.57 | 22.57 - 23.75 | 0.7447 times | Tue 02 December 2025 | 23.75 (-4.96%) | 23.75 | 23.75 - 23.75 | 0.064 times | Mon 01 December 2025 | 24.99 (1.13%) | 25.89 | 23.48 - 25.94 | 1.4441 times | Fri 28 November 2025 | 24.71 (4.97%) | 24.71 | 24.71 - 24.71 | 4.4537 times | Thu 27 November 2025 | 23.54 (5%) | 21.30 | 21.30 - 23.54 | 1.6457 times | Wed 26 November 2025 | 22.42 (-5%) | 22.42 | 22.42 - 22.42 | 0.1806 times | Tue 25 November 2025 | 23.60 (-4.99%) | 25.33 | 23.60 - 25.40 | 0.1425 times | Mon 24 November 2025 | 24.84 (3.5%) | 24.90 | 22.85 - 25.20 | 1.1617 times | Fri 21 November 2025 | 24.00 (4.3%) | 21.86 | 21.86 - 24.15 | 6.5041 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 20.71 and 24.2
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 0.4458 times | Fri 28 November 2025 | 24.71 (2.96%) | 24.90 | 21.30 - 25.40 | 1.3996 times | Fri 21 November 2025 | 24.00 (-6.07%) | 24.28 | 21.86 - 25.49 | 4.7874 times | Fri 14 November 2025 | 25.55 (-9.56%) | 27.69 | 25.55 - 27.69 | 0.0392 times | Thu 06 November 2025 | 28.25 (-5.83%) | 29.40 | 28.25 - 29.40 | 0.0035 times | Fri 31 October 2025 | 30.00 (-7.49%) | 32.41 | 29.91 - 32.41 | 2.2673 times | Thu 23 October 2025 | 32.43 (6.08%) | 31.18 | 31.18 - 32.43 | 0.2545 times | Fri 17 October 2025 | 30.57 (10.28%) | 28.27 | 28.27 - 30.57 | 0.3728 times | Fri 10 October 2025 | 27.72 (20.31%) | 24.19 | 24.19 - 27.72 | 0.2932 times | Fri 03 October 2025 | 23.04 (21.39%) | 19.92 | 19.92 - 23.04 | 0.1366 times | Fri 26 September 2025 | 18.98 (26.96%) | 15.69 | 15.69 - 18.98 | 0.9706 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 20.71 and 24.2
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 0.2635 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.6824 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.9599 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 3.3027 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0349 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.1669 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.2055 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.3344 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0126 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.0372 times | Fri 28 February 2025 | 14.51 (17.49%) | 12.96 | 11.10 - 14.51 | 0.0963 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.71 |
| 20 day DMA | 24.78 |
| 35 day DMA | 27.2 |
| 50 day DMA | 25.41 |
| 100 day DMA | 18.53 |
| 150 day DMA | 17 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.85 | 23.96 |
| 12 day EMA | 24.06 | 24.35 | 24.48 |
| 20 day EMA | 24.65 | 24.88 | 25.01 |
| 35 day EMA | 24.25 | 24.36 | 24.4 |
| 50 day EMA | 24.22 | 24.29 | 24.32 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 24.14 | 24.12 |
| 12 day SMA | 23.71 | 23.97 | 24.02 |
| 20 day SMA | 24.78 | 25.1 | 25.39 |
| 35 day SMA | 27.2 | 27.36 | 27.46 |
| 50 day SMA | 25.41 | 25.24 | 25.04 |
| 100 day SMA | 18.53 | 18.42 | 18.3 |
| 150 day SMA | 17 | 16.93 | 16.85 |
| 200 day SMA | 15.81 | 15.75 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.