Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.00 (-2.47%) | 17.00 | 17.00 - 17.00 | 0.0049 times | Wed 10 June 2026 | 17.43 (-4.96%) | 17.43 | 17.43 - 17.43 | 3.5019 times | Tue 09 June 2026 | 18.34 (-4.97%) | 18.34 | 18.34 - 18.34 | 0.0049 times | Mon 08 June 2026 | 19.30 (-0.21%) | 19.30 | 19.30 - 19.30 | 0.0146 times | Thu 04 June 2026 | 19.34 (0%) | 19.34 | 19.34 - 19.34 | 0.0049 times | Wed 03 June 2026 | 19.34 (0%) | 19.34 | 19.34 - 19.34 | 2.5681 times | Fri 29 May 2026 | 19.34 (0%) | 19.34 | 19.34 - 19.34 | 0.4377 times | Wed 27 May 2026 | 19.34 (-4.96%) | 20.35 | 19.34 - 20.35 | 3.4533 times | Tue 26 May 2026 | 20.35 (-5%) | 20.35 | 20.35 - 20.35 | 0.0049 times | Mon 25 May 2026 | 21.42 (-0.46%) | 21.42 | 21.42 - 21.42 | 0.0049 times | Thu 21 May 2026 | 21.52 (0.47%) | 21.00 | 20.35 - 21.52 | 0.7977 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 15.85 and 18.15
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.00 (-12.1%) | 19.30 | 17.00 - 19.30 | 0.2862 times | Thu 04 June 2026 | 19.34 (0%) | 19.34 | 19.34 - 19.34 | 0.2088 times | Fri 29 May 2026 | 19.34 (-10.13%) | 21.42 | 19.34 - 21.42 | 0.3166 times | Thu 21 May 2026 | 21.52 (-2.18%) | 22.00 | 20.35 - 22.00 | 0.0734 times | Tue 12 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0016 times | Tue 28 April 2026 | 22.00 (3.38%) | 22.30 | 22.00 - 22.30 | 0.0292 times | Wed 22 April 2026 | 21.28 (4.72%) | 20.32 | 19.30 - 21.28 | 2.3478 times | Fri 17 April 2026 | 20.32 (21.31%) | 17.58 | 17.58 - 20.33 | 6.1812 times | Fri 10 April 2026 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0.5444 times | Wed 01 April 2026 | 16.75 (-0.18%) | 16.70 | 16.70 - 16.75 | 0.0107 times | Fri 27 March 2026 | 16.78 (-3.01%) | 16.70 | 16.70 - 16.78 | 0.1784 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 15.83 and 18.17
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.00 (-12.1%) | 19.34 | 17.00 - 19.34 | 0.0165 times | Fri 29 May 2026 | 19.34 (-12.09%) | 22.00 | 19.34 - 22.00 | 0.013 times | Tue 28 April 2026 | 22.00 (31.11%) | 16.70 | 16.70 - 22.30 | 0.3033 times | Fri 27 March 2026 | 16.78 (6.27%) | 15.79 | 15.79 - 17.30 | 0.0098 times | Fri 27 February 2026 | 15.79 (8.3%) | 14.58 | 14.30 - 20.37 | 0.3064 times | Thu 29 January 2026 | 14.58 (-35.74%) | 22.58 | 14.10 - 22.58 | 0.4749 times | Mon 29 December 2025 | 22.69 (-8.17%) | 25.89 | 19.78 - 25.94 | 0.4824 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.69 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.7518 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 2.9519 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0312 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 19.51 |
| 20 day DMA | 20.27 |
| 35 day DMA | 19 |
| 50 day DMA | 18.3 |
| 100 day DMA | 19.57 |
| 150 day DMA | 20.55 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.58 | 19.16 |
| 12 day EMA | 19.01 | 19.38 | 19.74 |
| 20 day EMA | 19.23 | 19.47 | 19.69 |
| 35 day EMA | 18.84 | 18.95 | 19.04 |
| 50 day EMA | 17.99 | 18.03 | 18.05 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.75 | 19.13 |
| 12 day SMA | 19.51 | 19.93 | 20.31 |
| 20 day SMA | 20.27 | 20.43 | 20.53 |
| 35 day SMA | 19 | 18.97 | 18.92 |
| 50 day SMA | 18.3 | 18.26 | 18.2 |
| 100 day SMA | 19.57 | 19.66 | 19.72 |
| 150 day SMA | 20.55 | 20.5 | 20.45 |
| 200 day SMA | 18.42 | 18.41 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.