Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6005.15 and 6397.05
| Daily Target 1 | 5939.83 |
| Daily Target 2 | 6070.47 |
| Daily Target 3 | 6331.7333333333 |
| Daily Target 4 | 6462.37 |
| Daily Target 5 | 6723.63 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6201.10 (-0.78%) | 6593.00 | 6201.10 - 6593.00 | 0.0781 times | Thu 01 October 2026 | 6250.00 (0.28%) | 6423.00 | 6250.00 - 6500.00 | 1.6406 times | Tue 29 September 2026 | 6232.65 (2.17%) | 6200.00 | 6200.00 - 6350.00 | 1.3672 times | Mon 28 September 2026 | 6100.00 (-0.83%) | 6200.00 | 5981.10 - 6200.00 | 3.3984 times | Fri 25 September 2026 | 6151.00 (-0.79%) | 6292.10 | 6151.00 - 6292.10 | 0.1953 times | Wed 23 September 2026 | 6200.00 (0.32%) | 6498.95 | 6200.00 - 6498.95 | 1.9922 times | Fri 18 September 2026 | 6180.00 (-3.59%) | 6180.00 | 6180.00 - 6180.00 | 0.0391 times | Thu 17 September 2026 | 6409.95 (2.78%) | 6410.00 | 6409.95 - 6410.00 | 0.0781 times | Wed 16 September 2026 | 6236.50 (2.24%) | 6490.00 | 6233.00 - 6490.00 | 0.1563 times | Tue 15 September 2026 | 6100.00 (-3.19%) | 6260.00 | 6100.00 - 6350.00 | 1.0547 times | Fri 11 September 2026 | 6301.00 (0.24%) | 6190.00 | 6180.00 - 6388.90 | 0.3516 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6005.15 and 6397.05
| Weekly Target 1 | 5939.83 |
| Weekly Target 2 | 6070.47 |
| Weekly Target 3 | 6331.7333333333 |
| Weekly Target 4 | 6462.37 |
| Weekly Target 5 | 6723.63 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6201.10 (-0.78%) | 6593.00 | 6201.10 - 6593.00 | 0.0172 times | Thu 01 October 2026 | 6250.00 (1.61%) | 6200.00 | 5981.10 - 6500.00 | 1.4065 times | Fri 25 September 2026 | 6151.00 (-0.47%) | 6498.95 | 6151.00 - 6498.95 | 0.4803 times | Fri 18 September 2026 | 6180.00 (-1.92%) | 6260.00 | 6100.00 - 6490.00 | 0.2916 times | Fri 11 September 2026 | 6301.00 (0.02%) | 6363.00 | 5911.10 - 6399.95 | 1.7324 times | Fri 04 September 2026 | 6300.00 (0%) | 6300.00 | 6250.00 - 6462.75 | 1.0978 times | Fri 28 August 2026 | 6300.00 (0.32%) | 6499.00 | 6181.00 - 6499.00 | 0.6003 times | Fri 21 August 2026 | 6280.00 (-0.78%) | 6383.00 | 6150.00 - 6383.00 | 0.5317 times | Fri 14 August 2026 | 6329.45 (-1.26%) | 6498.00 | 6112.00 - 6498.00 | 1.4237 times | Fri 07 August 2026 | 6410.00 (-2.81%) | 6601.90 | 6275.00 - 6675.00 | 2.4185 times | Fri 31 July 2026 | 6595.00 (1.77%) | 6588.00 | 6477.85 - 6695.00 | 0.6346 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6005.15 and 6397.05
| Monthly Target 1 | 5939.83 |
| Monthly Target 2 | 6070.47 |
| Monthly Target 3 | 6331.7333333333 |
| Monthly Target 4 | 6462.37 |
| Monthly Target 5 | 6723.63 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6201.10 (-0.51%) | 6423.00 | 6201.10 - 6593.00 | 0.0208 times | Tue 29 September 2026 | 6232.65 (-2.57%) | 6291.10 | 5911.10 - 6498.95 | 0.2511 times | Mon 31 August 2026 | 6397.00 (-3%) | 6601.90 | 6112.00 - 6675.00 | 0.2795 times | Fri 31 July 2026 | 6595.00 (1.07%) | 6550.00 | 6300.00 - 6699.00 | 0.1267 times | Tue 30 June 2026 | 6525.25 (-1.92%) | 6454.00 | 6200.00 - 6749.75 | 0.2005 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.1282 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 1.1935 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 1.5222 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 1.3127 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 4.9648 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 4.0862 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6186.95 |
| 12 day DMA | 6220.66 |
| 20 day DMA | 6252.29 |
| 35 day DMA | 6274.3 |
| 50 day DMA | 6347.87 |
| 100 day DMA | 6450.4 |
| 150 day DMA | 6115.11 |
| 200 day DMA | 5957.47 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6207.63 | 6210.9 | 6191.35 |
| 12 day EMA | 6220.6 | 6224.15 | 6219.45 |
| 20 day EMA | 6243.61 | 6248.08 | 6247.88 |
| 35 day EMA | 6300.03 | 6305.85 | 6309.14 |
| 50 day EMA | 6350.55 | 6356.65 | 6361 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6186.95 | 6186.73 | 6172.73 |
| 12 day SMA | 6220.66 | 6218.49 | 6212.65 |
| 20 day SMA | 6252.29 | 6257.23 | 6259.73 |
| 35 day SMA | 6274.3 | 6280.27 | 6287.35 |
| 50 day SMA | 6347.87 | 6352.74 | 6359.74 |
| 100 day SMA | 6450.4 | 6453.67 | 6457.81 |
| 150 day SMA | 6115.11 | 6108.44 | 6101.77 |
| 200 day SMA | 5957.47 | 5956.12 | 5954.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.