Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5124.98 and 5344.93
| Daily Target 1 | 5066.67 |
| Daily Target 2 | 5183.28 |
| Daily Target 3 | 5286.6166666667 |
| Daily Target 4 | 5403.23 |
| Daily Target 5 | 5506.57 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5299.90 (-0.56%) | 5389.95 | 5170.00 - 5389.95 | 1.4531 times | Wed 11 February 2026 | 5330.00 (0.76%) | 5360.00 | 5290.00 - 5389.90 | 0.1508 times | Tue 10 February 2026 | 5290.00 (1.34%) | 5275.00 | 5230.00 - 5290.00 | 0.2193 times | Mon 09 February 2026 | 5220.00 (1.37%) | 5291.90 | 5200.00 - 5329.00 | 4.5168 times | Fri 06 February 2026 | 5149.40 (-0.97%) | 5200.00 | 5100.00 - 5280.00 | 0.9459 times | Thu 05 February 2026 | 5200.00 (-0.95%) | 5219.00 | 5200.00 - 5219.00 | 0.1919 times | Wed 04 February 2026 | 5250.00 (0%) | 5357.75 | 5135.00 - 5357.75 | 0.2056 times | Tue 03 February 2026 | 5250.00 (0.96%) | 5200.00 | 5050.00 - 5390.00 | 0.8019 times | Mon 02 February 2026 | 5200.00 (3.1%) | 5084.00 | 5062.05 - 5247.15 | 1.3502 times | Sun 01 February 2026 | 5043.75 (2.62%) | 5090.00 | 4950.00 - 5090.00 | 0.1645 times | Fri 30 January 2026 | 4915.00 (-2.67%) | 5147.90 | 4800.00 - 5200.00 | 3.4339 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5234.95 and 5454.9
| Weekly Target 1 | 5066.67 |
| Weekly Target 2 | 5183.28 |
| Weekly Target 3 | 5286.6166666667 |
| Weekly Target 4 | 5403.23 |
| Weekly Target 5 | 5506.57 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5299.90 (2.92%) | 5291.90 | 5170.00 - 5389.95 | 0.4601 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.2656 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 0.8327 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 1.2326 times | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 1.05 times | Fri 09 January 2026 | 5470.00 (0.28%) | 5419.95 | 5312.00 - 5599.00 | 1.4156 times | Fri 02 January 2026 | 5454.90 (-1.27%) | 5495.05 | 5400.00 - 5550.05 | 1.7623 times | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 0.9371 times | Fri 19 December 2025 | 5614.90 (1.28%) | 5640.05 | 5449.95 - 5691.80 | 1.5047 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 0.5392 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.2462 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5124.95 and 5564.95
| Monthly Target 1 | 4773.3 |
| Monthly Target 2 | 5036.6 |
| Monthly Target 3 | 5213.3 |
| Monthly Target 4 | 5476.6 |
| Monthly Target 5 | 5653.3 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5299.90 (7.83%) | 5090.00 | 4950.00 - 5390.00 | 0.3019 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1723 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7879 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6762 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.1165 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2354 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.5189 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3447 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.371 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.4753 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1424 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5257.86 |
| 12 day DMA | 5183.17 |
| 20 day DMA | 5210.69 |
| 35 day DMA | 5314.96 |
| 50 day DMA | 5420.7 |
| 100 day DMA | 5788.89 |
| 150 day DMA | 6104.41 |
| 200 day DMA | 6134.9 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5273.1 | 5259.7 | 5224.56 |
| 12 day EMA | 5239.31 | 5228.3 | 5209.81 |
| 20 day EMA | 5256.58 | 5252.02 | 5243.82 |
| 35 day EMA | 5339.08 | 5341.39 | 5342.06 |
| 50 day EMA | 5444.06 | 5449.94 | 5454.83 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5257.86 | 5237.88 | 5221.88 |
| 12 day SMA | 5183.17 | 5177.89 | 5152.05 |
| 20 day SMA | 5210.69 | 5211.36 | 5212.2 |
| 35 day SMA | 5314.96 | 5323.25 | 5331.39 |
| 50 day SMA | 5420.7 | 5431.81 | 5443.11 |
| 100 day SMA | 5788.89 | 5801.59 | 5813.89 |
| 150 day SMA | 6104.41 | 6113.75 | 6123.02 |
| 200 day SMA | 6134.9 | 6136.01 | 6137.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.