Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5452.4 and 5652.4
| Daily Target 1 | 5301.6 |
| Daily Target 2 | 5403.2 |
| Daily Target 3 | 5501.6 |
| Daily Target 4 | 5603.2 |
| Daily Target 5 | 5701.6 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5504.80 (2.72%) | 5400.00 | 5400.00 - 5600.00 | 1.1571 times | Wed 24 April 2024 | 5358.85 (-0.82%) | 5500.00 | 5315.00 - 5531.60 | 1.2134 times | Tue 23 April 2024 | 5403.00 (-5.21%) | 5840.00 | 5315.00 - 5840.00 | 1.5892 times | Mon 22 April 2024 | 5700.00 (4.15%) | 5597.90 | 5555.00 - 5889.40 | 0.9086 times | Fri 19 April 2024 | 5473.05 (-0.49%) | 5550.00 | 5225.00 - 5550.00 | 2.0835 times | Thu 18 April 2024 | 5500.00 (3.65%) | 5310.20 | 5310.20 - 5500.00 | 0.728 times | Tue 16 April 2024 | 5306.10 (-0.13%) | 5315.00 | 5222.00 - 5350.00 | 1.3199 times | Mon 15 April 2024 | 5313.20 (-1.76%) | 5450.00 | 5313.00 - 5450.00 | 0.1125 times | Fri 12 April 2024 | 5408.65 (-1.17%) | 5543.00 | 5322.00 - 5550.00 | 0.1361 times | Wed 10 April 2024 | 5472.85 (1.35%) | 5443.80 | 5443.80 - 5700.00 | 0.7517 times | Tue 09 April 2024 | 5400.00 (2.74%) | 5256.00 | 5201.00 - 5400.00 | 0.0888 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5122.7 and 5697.1
| Weekly Target 1 | 4995.33 |
| Weekly Target 2 | 5250.07 |
| Weekly Target 3 | 5569.7333333333 |
| Weekly Target 4 | 5824.47 |
| Weekly Target 5 | 6144.13 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5504.80 (0.58%) | 5597.90 | 5315.00 - 5889.40 | 2.3906 times | Fri 19 April 2024 | 5473.05 (1.19%) | 5450.00 | 5222.00 - 5550.00 | 2.084 times | Fri 12 April 2024 | 5408.65 (2.83%) | 5343.00 | 5201.00 - 5700.00 | 0.6511 times | Fri 05 April 2024 | 5260.00 (8.41%) | 4852.00 | 4750.10 - 5343.00 | 1.3225 times | Thu 28 March 2024 | 4852.00 (-0.98%) | 4981.00 | 4852.00 - 4997.00 | 0.3139 times | Fri 22 March 2024 | 4900.00 (-0.5%) | 4900.00 | 4775.00 - 4911.05 | 0.5392 times | Fri 15 March 2024 | 4924.50 (-5.34%) | 5318.90 | 4512.00 - 5318.90 | 1.244 times | Thu 07 March 2024 | 5202.35 (-3.28%) | 5355.00 | 5181.00 - 5491.00 | 0.3575 times | Sat 02 March 2024 | 5379.00 (-4.08%) | 5656.00 | 5231.00 - 5656.00 | 0.5145 times | Fri 23 February 2024 | 5607.70 (2.2%) | 5487.00 | 5332.05 - 5741.90 | 0.5828 times | Fri 16 February 2024 | 5487.00 (5.23%) | 5101.10 | 4722.00 - 5500.00 | 1.5332 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5127.45 and 6266.75
| Monthly Target 1 | 4242.13 |
| Monthly Target 2 | 4873.47 |
| Monthly Target 3 | 5381.4333333333 |
| Monthly Target 4 | 6012.77 |
| Monthly Target 5 | 6520.73 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5504.80 (13.45%) | 4852.00 | 4750.10 - 5889.40 | 0.939 times | Thu 28 March 2024 | 4852.00 (-8.45%) | 5391.80 | 4512.00 - 5491.00 | 0.3835 times | Thu 29 February 2024 | 5300.00 (13.37%) | 4685.10 | 4680.00 - 5741.90 | 0.8383 times | Wed 31 January 2024 | 4674.95 (7.78%) | 4337.40 | 4202.50 - 4798.00 | 0.6197 times | Fri 29 December 2023 | 4337.40 (5.32%) | 4230.10 | 3985.50 - 4541.95 | 0.47 times | Thu 30 November 2023 | 4118.35 (12.1%) | 3612.15 | 3600.00 - 4298.00 | 0.5966 times | Tue 31 October 2023 | 3673.90 (-2.61%) | 3636.00 | 3461.90 - 3998.85 | 0.7003 times | Fri 29 September 2023 | 3772.55 (30.63%) | 2941.90 | 2862.60 - 3800.00 | 1.8002 times | Thu 31 August 2023 | 2888.00 (17.88%) | 2465.30 | 2401.90 - 2949.00 | 2.4844 times | Mon 31 July 2023 | 2450.00 (11.36%) | 2173.00 | 2172.00 - 2499.00 | 1.168 times | Fri 30 June 2023 | 2200.00 (1.85%) | 2192.80 | 2101.00 - 2393.00 | 0.8753 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5487.94 |
| 12 day DMA | 5424.71 |
| 20 day DMA | 5262.19 |
| 35 day DMA | 5165.24 |
| 50 day DMA | 5243.26 |
| 100 day DMA | 4845.52 |
| 150 day DMA | 4469.5 |
| 200 day DMA | 4035.24 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5458.7 | 5435.65 | 5474.04 |
| 12 day EMA | 5393.4 | 5373.15 | 5375.75 |
| 20 day EMA | 5323.88 | 5304.84 | 5299.16 |
| 35 day EMA | 5298.39 | 5286.24 | 5281.97 |
| 50 day EMA | 5271.4 | 5261.88 | 5257.92 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5487.94 | 5486.98 | 5476.43 |
| 12 day SMA | 5424.71 | 5404.31 | 5395.34 |
| 20 day SMA | 5262.19 | 5231.95 | 5207.64 |
| 35 day SMA | 5165.24 | 5160.82 | 5159.13 |
| 50 day SMA | 5243.26 | 5237.45 | 5237.07 |
| 100 day SMA | 4845.52 | 4830.51 | 4817.67 |
| 150 day SMA | 4469.5 | 4455.6 | 4442.84 |
| 200 day SMA | 4035.24 | 4018.91 | 4003.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.