Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5758.23 and 5838.23
| Daily Target 1 | 5692.15 |
| Daily Target 2 | 5744.3 |
| Daily Target 3 | 5772.15 |
| Daily Target 4 | 5824.3 |
| Daily Target 5 | 5852.15 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5796.45 (2.24%) | 5780.00 | 5720.00 - 5800.00 | 0.6563 times | Thu 09 April 2026 | 5669.35 (0.79%) | 5691.00 | 5560.00 - 5778.00 | 0.5168 times | Wed 08 April 2026 | 5625.00 (3.88%) | 5500.00 | 5500.00 - 5644.00 | 0.3322 times | Tue 07 April 2026 | 5415.00 (-2.26%) | 5420.00 | 5400.00 - 5600.05 | 0.8203 times | Mon 06 April 2026 | 5540.00 (0.73%) | 5461.00 | 5444.65 - 5540.00 | 0.4512 times | Thu 02 April 2026 | 5500.05 (0.83%) | 5419.70 | 5380.00 - 5500.05 | 0.3774 times | Wed 01 April 2026 | 5455.00 (-0.25%) | 5450.00 | 5410.00 - 5455.00 | 0.1518 times | Mon 30 March 2026 | 5468.45 (4.16%) | 5474.95 | 5210.00 - 5489.00 | 3.4126 times | Fri 27 March 2026 | 5250.05 (-1.31%) | 5212.00 | 5212.00 - 5265.00 | 2.4364 times | Wed 25 March 2026 | 5320.00 (1.07%) | 5490.80 | 5312.00 - 5490.80 | 0.845 times | Tue 24 March 2026 | 5263.50 (0.89%) | 5217.05 | 5170.00 - 5395.00 | 0.1272 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5598.23 and 5998.23
| Weekly Target 1 | 5265.48 |
| Weekly Target 2 | 5530.97 |
| Weekly Target 3 | 5665.4833333333 |
| Weekly Target 4 | 5930.97 |
| Weekly Target 5 | 6065.48 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 0.9954 times | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 1.413 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 1.538 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 0.8587 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.6514 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.4617 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 1.4645 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.4588 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 1.3733 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.7852 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 2.4614 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5588.23 and 6008.23
| Monthly Target 1 | 5238.82 |
| Monthly Target 2 | 5517.63 |
| Monthly Target 3 | 5658.8166666667 |
| Monthly Target 4 | 5937.63 |
| Monthly Target 5 | 6078.82 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5796.45 (6%) | 5450.00 | 5380.00 - 5800.00 | 0.1626 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.6492 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5599 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1175 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7427 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6591 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.0883 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2042 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.4805 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.336 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3616 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5609.16 |
| 12 day DMA | 5459.99 |
| 20 day DMA | 5359.8 |
| 35 day DMA | 5278.92 |
| 50 day DMA | 5255.52 |
| 100 day DMA | 5433.09 |
| 150 day DMA | 5725.16 |
| 200 day DMA | 5993.87 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5638.02 | 5558.82 | 5503.57 |
| 12 day EMA | 5503.93 | 5450.76 | 5411.03 |
| 20 day EMA | 5420.59 | 5381.04 | 5350.71 |
| 35 day EMA | 5344.76 | 5318.17 | 5297.5 |
| 50 day EMA | 5289.28 | 5268.59 | 5252.24 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5609.16 | 5549.88 | 5507.01 |
| 12 day SMA | 5459.99 | 5418.62 | 5385.01 |
| 20 day SMA | 5359.8 | 5330.02 | 5304.8 |
| 35 day SMA | 5278.92 | 5264.42 | 5253.58 |
| 50 day SMA | 5255.52 | 5239.99 | 5231.55 |
| 100 day SMA | 5433.09 | 5435.12 | 5438.12 |
| 150 day SMA | 5725.16 | 5733.06 | 5742.19 |
| 200 day SMA | 5993.87 | 5997.88 | 6002.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.