Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6376.75 and 6445.45
| Daily Target 1 | 6365.3 |
| Daily Target 2 | 6388.2 |
| Daily Target 3 | 6434 |
| Daily Target 4 | 6456.9 |
| Daily Target 5 | 6502.7 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6411.10 (-3.64%) | 6454.00 | 6411.10 - 6479.80 | 2.7619 times | Fri 29 May 2026 | 6653.15 (0.18%) | 6560.00 | 6549.90 - 6679.95 | 1.8095 times | Wed 27 May 2026 | 6640.95 (1.78%) | 6525.00 | 6475.00 - 6649.90 | 0.9048 times | Tue 26 May 2026 | 6525.00 (0.08%) | 6525.00 | 6525.00 - 6525.00 | 0.2381 times | Mon 25 May 2026 | 6520.00 (0.31%) | 6689.00 | 6501.00 - 6689.00 | 1.2381 times | Fri 22 May 2026 | 6500.00 (-1.86%) | 6650.00 | 6500.00 - 6650.00 | 0.9048 times | Thu 21 May 2026 | 6623.35 (-0.98%) | 6500.00 | 6500.00 - 6685.00 | 0.1429 times | Wed 20 May 2026 | 6689.00 (-0.89%) | 6800.00 | 6500.00 - 6800.00 | 0.1429 times | Fri 15 May 2026 | 6748.95 (3.58%) | 6748.95 | 6748.95 - 6748.95 | 0.0476 times | Thu 14 May 2026 | 6516.00 (-0.66%) | 6569.00 | 6500.00 - 6648.35 | 1.8095 times | Wed 13 May 2026 | 6559.00 (-0.83%) | 6551.10 | 6520.00 - 6811.90 | 0.5238 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6376.75 and 6445.45
| Weekly Target 1 | 6365.3 |
| Weekly Target 2 | 6388.2 |
| Weekly Target 3 | 6434 |
| Weekly Target 4 | 6456.9 |
| Weekly Target 5 | 6502.7 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6411.10 (-3.64%) | 6454.00 | 6411.10 - 6479.80 | 0.1574 times | Fri 29 May 2026 | 6653.15 (2.36%) | 6689.00 | 6475.00 - 6689.00 | 0.2388 times | Fri 22 May 2026 | 6500.00 (-3.69%) | 6800.00 | 6500.00 - 6800.00 | 0.0678 times | Fri 15 May 2026 | 6748.95 (-2.89%) | 6585.00 | 6500.00 - 6999.95 | 0.3446 times | Fri 08 May 2026 | 6950.00 (2.06%) | 6821.50 | 6606.00 - 6950.00 | 0.0841 times | Thu 30 April 2026 | 6810.00 (3.2%) | 6650.00 | 6620.00 - 7000.00 | 0.8033 times | Fri 24 April 2026 | 6598.85 (5.36%) | 6244.40 | 6145.00 - 6725.00 | 2.2415 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 1.6174 times | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 1.8372 times | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 2.6079 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 2.8385 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6376.75 and 6445.45
| Monthly Target 1 | 6365.3 |
| Monthly Target 2 | 6388.2 |
| Monthly Target 3 | 6434 |
| Monthly Target 4 | 6456.9 |
| Monthly Target 5 | 6502.7 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6411.10 (-3.64%) | 6454.00 | 6411.10 - 6479.80 | 0.0136 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.0636 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.5922 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.7552 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.6513 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.4632 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.0273 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.7667 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.266 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.4009 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.7223 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6550.04 |
| 12 day DMA | 6583.35 |
| 20 day DMA | 6665.82 |
| 35 day DMA | 6468.52 |
| 50 day DMA | 6117.62 |
| 100 day DMA | 5686.47 |
| 150 day DMA | 5746.84 |
| 200 day DMA | 5974.43 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6542.57 | 6608.29 | 6585.86 |
| 12 day EMA | 6580.2 | 6610.93 | 6603.26 |
| 20 day EMA | 6547.63 | 6561.99 | 6552.4 |
| 35 day EMA | 6327.41 | 6322.48 | 6303.01 |
| 50 day EMA | 6083.58 | 6070.22 | 6046.44 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6550.04 | 6567.82 | 6561.86 |
| 12 day SMA | 6583.35 | 6602 | 6626.74 |
| 20 day SMA | 6665.82 | 6681.21 | 6681.67 |
| 35 day SMA | 6468.52 | 6443.63 | 6410.69 |
| 50 day SMA | 6117.62 | 6093.55 | 6064.5 |
| 100 day SMA | 5686.47 | 5677.72 | 5666.43 |
| 150 day SMA | 5746.84 | 5743.48 | 5739.99 |
| 200 day SMA | 5974.43 | 5975.9 | 5975.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.