Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 176.48 and 183.88
| Daily Target 1 | 175.18 |
| Daily Target 2 | 177.77 |
| Daily Target 3 | 182.58333333333 |
| Daily Target 4 | 185.17 |
| Daily Target 5 | 189.98 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.35 (-2.51%) | 185.00 | 180.00 - 187.40 | 0.7795 times | Tue 23 April 2024 | 185.00 (-0.11%) | 188.00 | 183.30 - 188.00 | 0.3013 times | Mon 22 April 2024 | 185.20 (-0.19%) | 193.95 | 185.15 - 193.95 | 0.5283 times | Fri 19 April 2024 | 185.55 (1.78%) | 180.05 | 173.40 - 186.70 | 0.4484 times | Thu 18 April 2024 | 182.30 (-0.52%) | 183.25 | 181.80 - 185.10 | 0.6589 times | Tue 16 April 2024 | 183.25 (-0.43%) | 187.75 | 183.25 - 187.75 | 0.0446 times | Mon 15 April 2024 | 184.05 (-3.03%) | 189.00 | 181.50 - 189.00 | 0.9383 times | Fri 12 April 2024 | 189.80 (-1.91%) | 186.30 | 186.30 - 197.00 | 3.1398 times | Wed 10 April 2024 | 193.50 (-3.25%) | 203.05 | 191.95 - 203.05 | 2.0496 times | Tue 09 April 2024 | 200.00 (-1.96%) | 213.00 | 199.40 - 213.00 | 1.1113 times | Mon 08 April 2024 | 204.00 (1.75%) | 202.05 | 202.00 - 207.90 | 3.2157 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 173.2 and 187.15
| Weekly Target 1 | 170.82 |
| Weekly Target 2 | 175.58 |
| Weekly Target 3 | 184.76666666667 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.35 (-2.8%) | 193.95 | 180.00 - 193.95 | 0.1673 times | Fri 19 April 2024 | 185.55 (-2.24%) | 189.00 | 173.40 - 189.00 | 0.2174 times | Fri 12 April 2024 | 189.80 (-5.34%) | 202.05 | 186.30 - 213.00 | 0.9897 times | Fri 05 April 2024 | 200.50 (-2.2%) | 201.00 | 196.80 - 205.00 | 0.6461 times | Thu 28 March 2024 | 205.00 (-0.36%) | 212.30 | 200.35 - 213.80 | 0.7027 times | Fri 22 March 2024 | 205.75 (5.35%) | 191.40 | 189.90 - 208.20 | 0.443 times | Fri 15 March 2024 | 195.30 (-17.35%) | 239.90 | 192.70 - 239.90 | 0.6527 times | Thu 07 March 2024 | 236.30 (12.66%) | 210.00 | 206.95 - 237.00 | 2.0178 times | Sat 02 March 2024 | 209.75 (-10%) | 225.10 | 190.80 - 244.70 | 4.1229 times | Fri 23 February 2024 | 233.05 (-9.6%) | 252.65 | 233.05 - 252.65 | 0.0404 times | Fri 16 February 2024 | 257.80 (-5.91%) | 279.40 | 257.80 - 284.95 | 3.0692 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 157.08 and 196.68
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 188.91666666667 |
| Monthly Target 4 | 204.43 |
| Monthly Target 5 | 228.52 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.35 (-12.02%) | 201.00 | 173.40 - 213.00 | 0.284 times | Thu 28 March 2024 | 205.00 (-1.47%) | 208.05 | 189.90 - 239.90 | 0.723 times | Thu 29 February 2024 | 208.05 (-15.08%) | 249.90 | 208.05 - 284.95 | 1.2233 times | Wed 31 January 2024 | 245.00 (31.76%) | 194.00 | 181.00 - 251.00 | 2.1012 times | Fri 29 December 2023 | 185.95 (6.26%) | 171.45 | 167.00 - 198.00 | 0.3182 times | Thu 30 November 2023 | 175.00 (23.07%) | 145.05 | 139.90 - 217.95 | 2.3234 times | Tue 31 October 2023 | 142.20 (35.36%) | 104.15 | 102.00 - 167.40 | 1.9943 times | Fri 29 September 2023 | 105.05 (0.19%) | 102.00 | 102.00 - 112.65 | 0.1034 times | Thu 31 August 2023 | 104.85 (-0.62%) | 105.50 | 98.15 - 108.00 | 0.1199 times | Mon 31 July 2023 | 105.50 (-8.26%) | 112.75 | 96.00 - 119.95 | 0.8091 times | Fri 30 June 2023 | 115.00 (22.8%) | 94.00 | 93.65 - 129.00 | 1.1587 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 183.68 |
| 12 day DMA | 189.46 |
| 20 day DMA | 194.81 |
| 35 day DMA | 201.31 |
| 50 day DMA | 216.77 |
| 100 day DMA | 212.38 |
| 150 day DMA | 188.07 |
| 200 day DMA | 167.62 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 185.63 | 185.95 |
| 12 day EMA | 188.43 | 189.9 | 190.79 |
| 20 day EMA | 193.81 | 195.23 | 196.31 |
| 35 day EMA | 205.84 | 207.34 | 208.65 |
| 50 day EMA | 216.96 | 218.45 | 219.81 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.68 | 184.26 | 184.07 |
| 12 day SMA | 189.46 | 190.93 | 192.18 |
| 20 day SMA | 194.81 | 195.71 | 196.01 |
| 35 day SMA | 201.31 | 202.42 | 203.72 |
| 50 day SMA | 216.77 | 218.5 | 220.1 |
| 100 day SMA | 212.38 | 212.36 | 212.28 |
| 150 day SMA | 188.07 | 187.62 | 187.1 |
| 200 day SMA | 167.62 | 167.3 | 166.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.