Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 146.05 and 152.45
| Daily Target 1 | 144.95 |
| Daily Target 2 | 147.15 |
| Daily Target 3 | 151.35 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 157.75 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.35 (-1.9%) | 153.60 | 149.15 - 155.55 | 0.9447 times | Wed 27 May 2026 | 152.25 (-4.52%) | 155.80 | 152.00 - 156.45 | 1.0274 times | Tue 26 May 2026 | 159.45 (-4.18%) | 163.55 | 159.45 - 164.95 | 1.0585 times | Mon 25 May 2026 | 166.40 (-2.8%) | 170.05 | 165.45 - 170.60 | 1.2505 times | Fri 22 May 2026 | 171.20 (4.65%) | 164.00 | 163.10 - 171.55 | 0.8984 times | Thu 21 May 2026 | 163.60 (-0.73%) | 164.15 | 163.15 - 165.55 | 1.0219 times | Wed 20 May 2026 | 164.80 (1.07%) | 160.60 | 160.60 - 165.10 | 0.9065 times | Tue 19 May 2026 | 163.05 (1.78%) | 159.75 | 158.85 - 164.10 | 0.9006 times | Mon 18 May 2026 | 160.20 (-1.54%) | 160.00 | 160.00 - 164.20 | 0.9868 times | Fri 15 May 2026 | 162.70 (-2.49%) | 167.15 | 162.70 - 171.40 | 1.0047 times | Thu 14 May 2026 | 166.85 (-0.68%) | 169.65 | 165.00 - 172.60 | 0.8925 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 138.53 and 159.98
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 156.36666666667 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.35 (-12.76%) | 170.05 | 149.15 - 170.60 | 0.2416 times | Fri 22 May 2026 | 171.20 (5.22%) | 160.00 | 158.85 - 171.55 | 0.266 times | Fri 15 May 2026 | 162.70 (1.28%) | 162.45 | 157.30 - 172.60 | 0.2614 times | Fri 08 May 2026 | 160.65 (-4.38%) | 163.95 | 158.05 - 170.10 | 0.2815 times | Thu 30 April 2026 | 168.00 (1.51%) | 162.40 | 154.35 - 175.45 | 0.2616 times | Fri 24 April 2026 | 165.50 (-0.48%) | 165.30 | 157.40 - 192.85 | 0.3436 times | Fri 17 April 2026 | 166.30 (11.87%) | 148.65 | 142.20 - 168.65 | 0.1413 times | Fri 10 April 2026 | 148.65 (13.04%) | 133.60 | 128.70 - 155.80 | 0.0114 times | Thu 02 April 2026 | 131.50 (1.27%) | 128.00 | 121.25 - 134.15 | 0.0043 times | Fri 27 March 2026 | 129.85 (-2.11%) | 132.65 | 126.60 - 135.90 | 8.1872 times | Fri 20 March 2026 | 132.65 (0.49%) | 129.45 | 126.55 - 134.60 | 0.0052 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 137.53 and 160.98
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.9607 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.6939 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 7.5079 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1904 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.1036 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0685 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1709 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0334 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1972 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0735 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0324 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 162.32 |
| 20 day DMA | 161.99 |
| 35 day DMA | 161.92 |
| 50 day DMA | 152.65 |
| 100 day DMA | 147.36 |
| 150 day DMA | 159.96 |
| 200 day DMA | 162.53 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.48 | 160.04 | 163.93 |
| 12 day EMA | 160.14 | 162.1 | 163.89 |
| 20 day EMA | 160.5 | 161.67 | 162.66 |
| 35 day EMA | 155.92 | 156.31 | 156.55 |
| 50 day EMA | 151.43 | 151.51 | 151.48 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 162.58 | 165.09 |
| 12 day SMA | 162.32 | 163.2 | 163.65 |
| 20 day SMA | 161.99 | 163 | 163.78 |
| 35 day SMA | 161.92 | 161.36 | 160.81 |
| 50 day SMA | 152.65 | 152.29 | 151.92 |
| 100 day SMA | 147.36 | 147.56 | 147.72 |
| 150 day SMA | 159.96 | 160.2 | 160.45 |
| 200 day SMA | 162.53 | 162.68 | 162.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.