Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 139.5 and 140.5
| Daily Target 1 | 139.33 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 140.33333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 141.33 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 141.00 | 0.2918 times | Tue 10 February 2026 | 141.00 (0.86%) | 138.30 | 138.30 - 141.00 | 0.3034 times | Mon 09 February 2026 | 139.80 (2.04%) | 137.65 | 135.80 - 139.80 | 0.0405 times | Fri 06 February 2026 | 137.00 (1.48%) | 138.85 | 137.00 - 138.85 | 0.0202 times | Thu 05 February 2026 | 135.00 (0%) | 138.10 | 134.95 - 139.05 | 6.2612 times | Wed 04 February 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0173 times | Tue 03 February 2026 | 135.00 (-1.1%) | 134.65 | 134.65 - 135.00 | 2.6871 times | Mon 02 February 2026 | 136.50 (-6.28%) | 143.80 | 136.50 - 143.95 | 0.3323 times | Sun 01 February 2026 | 145.65 (0.03%) | 145.65 | 143.45 - 145.65 | 0.0433 times | Fri 30 January 2026 | 145.60 (3.04%) | 145.60 | 145.60 - 145.60 | 0.0029 times | Wed 28 January 2026 | 141.30 (-1.43%) | 146.35 | 141.25 - 146.35 | 0.4883 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 137.9 and 143.1
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 144.13 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.00 (2.19%) | 137.65 | 135.80 - 141.00 | 0.0776 times | Fri 06 February 2026 | 137.00 (-5.91%) | 145.65 | 134.65 - 145.65 | 1.1423 times | Fri 30 January 2026 | 145.60 (-0.34%) | 145.15 | 141.25 - 146.35 | 0.1245 times | Fri 23 January 2026 | 146.10 (0.03%) | 144.00 | 141.60 - 146.85 | 0.0821 times | Fri 16 January 2026 | 146.05 (-2.11%) | 150.00 | 146.05 - 150.00 | 0.0554 times | Fri 09 January 2026 | 149.20 (-11.72%) | 163.50 | 149.15 - 163.50 | 2.9344 times | Fri 02 January 2026 | 169.00 (0.66%) | 169.25 | 158.50 - 194.00 | 5.452 times | Tue 23 December 2025 | 167.90 (3.01%) | 166.00 | 163.15 - 169.20 | 0.0324 times | Fri 19 December 2025 | 163.00 (-4.12%) | 170.00 | 163.00 - 170.00 | 0.037 times | Thu 11 December 2025 | 170.00 (1.52%) | 170.20 | 166.65 - 171.55 | 0.0624 times | Fri 05 December 2025 | 167.45 (-1.21%) | 169.50 | 167.15 - 173.00 | 0.1572 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 131.83 and 142.83
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 140.1 |
| Monthly Target 4 | 145.55 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.00 (-3.85%) | 145.65 | 134.65 - 145.65 | 0.0174 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0767 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0507 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1265 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0247 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.146 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0544 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.024 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 9.2326 times | Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2471 times | Wed 30 April 2025 | 198.65 (-9.06%) | 208.00 | 190.20 - 243.00 | 0.2428 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 138.56 |
| 12 day DMA | 139.6 |
| 20 day DMA | 142.84 |
| 35 day DMA | 152.45 |
| 50 day DMA | 159.29 |
| 100 day DMA | 172.32 |
| 150 day DMA | 171.82 |
| 200 day DMA | 184.56 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.33 | 138.99 | 137.98 |
| 12 day EMA | 140.72 | 140.85 | 140.82 |
| 20 day EMA | 144.27 | 144.72 | 145.11 |
| 35 day EMA | 151.43 | 152.1 | 152.75 |
| 50 day EMA | 159.5 | 160.3 | 161.09 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.56 | 137.56 | 136.36 |
| 12 day SMA | 139.6 | 140.11 | 140.44 |
| 20 day SMA | 142.84 | 143.85 | 144.61 |
| 35 day SMA | 152.45 | 153.26 | 154.13 |
| 50 day SMA | 159.29 | 160.25 | 161.13 |
| 100 day SMA | 172.32 | 172.62 | 172.91 |
| 150 day SMA | 171.82 | 172.03 | 172.27 |
| 200 day SMA | 184.56 | 185.55 | 186.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.