Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 127.18 and 133.58
| Daily Target 1 | 122.18 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 128.58333333333 |
| Daily Target 4 | 132.17 |
| Daily Target 5 | 134.98 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 129.35 (1.45%) | 127.45 | 125.00 - 131.40 | 1.1312 times | Tue 21 July 2026 | 127.50 (-0.82%) | 127.85 | 127.30 - 130.65 | 0.9355 times | Mon 20 July 2026 | 128.55 (0.43%) | 128.30 | 127.50 - 130.15 | 0.959 times | Fri 17 July 2026 | 128.00 (-1.23%) | 129.95 | 128.00 - 130.90 | 0.9967 times | Thu 16 July 2026 | 129.60 (3.64%) | 125.85 | 122.55 - 130.25 | 0.9622 times | Wed 15 July 2026 | 125.05 (1.79%) | 123.85 | 122.40 - 127.10 | 1.0425 times | Tue 14 July 2026 | 122.85 (-1.92%) | 125.95 | 120.85 - 126.10 | 1.1314 times | Mon 13 July 2026 | 125.25 (-1.49%) | 127.15 | 125.00 - 129.60 | 1.1011 times | Fri 10 July 2026 | 127.15 (-3.05%) | 133.00 | 127.00 - 133.10 | 0.8947 times | Thu 09 July 2026 | 131.15 (-0.83%) | 134.05 | 131.10 - 137.80 | 0.8457 times | Wed 08 July 2026 | 132.25 (-1.27%) | 133.75 | 131.25 - 139.05 | 0.9093 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 127.18 and 133.58
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 128.58333333333 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 129.35 (1.05%) | 128.30 | 125.00 - 131.40 | 0.7112 times | Fri 17 July 2026 | 128.00 (0.67%) | 127.15 | 120.85 - 130.90 | 1.2302 times | Fri 10 July 2026 | 127.15 (-5.08%) | 138.10 | 127.00 - 140.00 | 0.8038 times | Fri 03 July 2026 | 133.95 (1.21%) | 129.45 | 126.40 - 140.35 | 1.3649 times | Thu 25 June 2026 | 132.35 (3.93%) | 128.05 | 119.20 - 159.90 | 0.9628 times | Fri 19 June 2026 | 127.35 (-6.94%) | 139.00 | 124.20 - 144.65 | 1.0945 times | Fri 12 June 2026 | 136.85 (0.4%) | 137.15 | 133.00 - 142.85 | 0.9313 times | Fri 05 June 2026 | 136.30 (-8.74%) | 153.50 | 135.75 - 155.05 | 1.1818 times | Fri 29 May 2026 | 149.35 (-12.76%) | 170.05 | 149.15 - 170.60 | 0.8184 times | Fri 22 May 2026 | 171.20 (5.22%) | 160.00 | 158.85 - 171.55 | 0.9012 times | Fri 15 May 2026 | 162.70 (1.28%) | 162.45 | 157.30 - 172.60 | 0.8855 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 115.35 and 134.85
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 130.18333333333 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 149.68 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 129.35 (-4.15%) | 137.65 | 120.85 - 140.35 | 0.7998 times | Tue 30 June 2026 | 134.95 (-9.64%) | 153.50 | 119.20 - 159.90 | 1.0685 times | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.8029 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.58 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 6.2751 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1591 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0866 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0572 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1428 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0279 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1648 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 128.39 |
| 20 day DMA | 130.54 |
| 35 day DMA | 133.49 |
| 50 day DMA | 141.67 |
| 100 day DMA | 142.71 |
| 150 day DMA | 146.28 |
| 200 day DMA | 156.43 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 127.77 | 127.9 |
| 12 day EMA | 128.88 | 128.8 | 129.04 |
| 20 day EMA | 130.81 | 130.96 | 131.32 |
| 35 day EMA | 136.4 | 136.81 | 137.36 |
| 50 day EMA | 141.98 | 142.5 | 143.11 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 127.74 | 126.81 |
| 12 day SMA | 128.39 | 128.77 | 129.2 |
| 20 day SMA | 130.54 | 130.52 | 130.51 |
| 35 day SMA | 133.49 | 133.96 | 134.58 |
| 50 day SMA | 141.67 | 142.29 | 143 |
| 100 day SMA | 142.71 | 142.64 | 142.6 |
| 150 day SMA | 146.28 | 146.6 | 146.95 |
| 200 day SMA | 156.43 | 156.65 | 156.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.