Login or Join
HomepageKratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kratosener
Strong Daily Stock price targets for Kratosener 501261 are 85.8 and 88.4
| Daily Target 1 | 83.86 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 86.463333333333 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 89.06 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.39 (1.44%) | 85.90 | 85.20 - 87.80 | 1.256 times | Thu 03 September 2026 | 85.16 (4.99%) | 81.19 | 80.80 - 85.16 | 2.1624 times | Wed 02 September 2026 | 81.11 (5%) | 78.01 | 74.60 - 81.11 | 1.3591 times | Tue 01 September 2026 | 77.25 (-0.49%) | 79.00 | 76.80 - 79.00 | 0.8534 times | Mon 31 August 2026 | 77.63 (-1.22%) | 79.68 | 76.15 - 80.40 | 0.9728 times | Fri 28 August 2026 | 78.59 (-2.19%) | 80.40 | 76.44 - 82.44 | 0.9067 times | Thu 27 August 2026 | 80.35 (-0.66%) | 82.30 | 79.35 - 82.30 | 0.3999 times | Wed 26 August 2026 | 80.88 (1.33%) | 81.30 | 80.00 - 82.79 | 0.5942 times | Tue 25 August 2026 | 79.82 (-4.15%) | 84.40 | 79.40 - 84.40 | 0.9078 times | Mon 24 August 2026 | 83.28 (-0.95%) | 84.50 | 82.12 - 85.20 | 0.5876 times | Fri 21 August 2026 | 84.08 (0.47%) | 83.50 | 83.00 - 85.55 | 0.5408 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 80.5 and 93.7
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.39 (9.92%) | 79.68 | 74.60 - 87.80 | 0.7057 times | Fri 28 August 2026 | 78.59 (-6.53%) | 84.50 | 76.44 - 85.20 | 0.3629 times | Fri 21 August 2026 | 84.08 (-4.44%) | 88.90 | 83.00 - 88.99 | 0.3344 times | Fri 14 August 2026 | 87.99 (-6.41%) | 97.90 | 86.84 - 97.90 | 1.0887 times | Mon 03 August 2026 | 94.02 (4.99%) | 85.08 | 85.08 - 94.02 | 1.0111 times | Mon 27 July 2026 | 89.55 (-4.99%) | 89.60 | 89.55 - 89.60 | 0.0107 times | Thu 23 July 2026 | 94.25 (17.37%) | 84.30 | 78.40 - 96.40 | 4.0598 times | Fri 17 July 2026 | 80.30 (27.46%) | 66.15 | 66.15 - 80.30 | 2.247 times | Fri 10 July 2026 | 63.00 (-89.11%) | 607.50 | 60.00 - 669.70 | 0.1797 times | Fri 05 September 2025 | 578.60 (10.24%) | 551.05 | 551.05 - 578.60 | 0 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 80.5 and 93.7
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 82.93 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.39 (11.28%) | 79.00 | 74.60 - 87.80 | 0.6016 times | Mon 31 August 2026 | 77.63 (-13.31%) | 85.08 | 76.15 - 97.90 | 2.9004 times | Mon 27 July 2026 | 89.55 (-86.63%) | 60.00 | 60.00 - 96.40 | 6.4957 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.0023 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0 times |
Indicator Analysis of Kratosener
Please login to view indicator analysis. or View indicator analysis of Kratosener 501261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 81.52 |
| 20 day DMA | 84.59 |
| 35 day DMA | 130.82 |
| 50 day DMA | 218.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 81.45 | 79.6 |
| 12 day EMA | 84.79 | 84.5 | 84.38 |
| 20 day EMA | 98.45 | 99.72 | 101.25 |
| 35 day EMA | 155.32 | 159.38 | 163.75 |
| 50 day EMA | 212.88 | 218.04 | 223.46 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 79.95 | 78.99 |
| 12 day SMA | 81.52 | 81.54 | 81.48 |
| 20 day SMA | 84.59 | 84.97 | 85.19 |
| 35 day SMA | 130.82 | 144.88 | 158.19 |
| 50 day SMA | 218.33 | 223.07 | 227.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.