Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 11.1 and 11.17
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.22 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.20 | 0.2912 times | Thu 04 December 2025 | 11.13 (0.27%) | 11.32 | 10.74 - 11.34 | 0.1008 times | Wed 03 December 2025 | 11.10 (2.59%) | 11.05 | 11.00 - 11.17 | 1.3474 times | Tue 02 December 2025 | 10.82 (-1.64%) | 10.80 | 10.80 - 11.43 | 0.0251 times | Mon 01 December 2025 | 11.00 (-1.35%) | 11.03 | 11.00 - 11.65 | 4.9364 times | Fri 28 November 2025 | 11.15 (3.24%) | 10.90 | 10.64 - 11.47 | 1.2554 times | Thu 27 November 2025 | 10.80 (-1.28%) | 10.94 | 10.80 - 10.95 | 0.6651 times | Wed 26 November 2025 | 10.94 (-3.1%) | 10.94 | 10.94 - 10.94 | 0.275 times | Tue 25 November 2025 | 11.29 (2.17%) | 10.90 | 10.57 - 11.54 | 0.0244 times | Mon 24 November 2025 | 11.05 (-1.69%) | 11.24 | 11.05 - 11.53 | 1.0791 times | Thu 20 November 2025 | 11.24 (-1.4%) | 10.99 | 10.99 - 11.48 | 0.1308 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 10.94 and 11.85
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 1.8523 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.912 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.1109 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.5447 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.5403 times | Fri 31 October 2025 | 11.86 (-1.25%) | 11.99 | 11.05 - 12.90 | 1.0283 times | Thu 23 October 2025 | 12.01 (2.65%) | 11.01 | 11.01 - 12.77 | 0.3103 times | Fri 17 October 2025 | 11.70 (-4.49%) | 12.97 | 11.50 - 12.98 | 1.1913 times | Fri 10 October 2025 | 12.25 (9.28%) | 10.71 | 10.71 - 14.93 | 2.819 times | Fri 03 October 2025 | 11.21 (-8.94%) | 12.12 | 11.08 - 12.57 | 0.6909 times | Fri 26 September 2025 | 12.31 (-5.31%) | 13.31 | 12.21 - 13.60 | 1.6383 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 10.94 and 11.85
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.2097 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.2386 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.6478 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.7568 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.4172 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.5753 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 3.8516 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.6931 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.4369 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 1.173 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 1.2509 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.05 | 11.01 |
| 12 day EMA | 11.16 | 11.16 | 11.17 |
| 20 day EMA | 11.3 | 11.32 | 11.34 |
| 35 day EMA | 11.56 | 11.59 | 11.62 |
| 50 day EMA | 11.84 | 11.87 | 11.9 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.04 | 10.97 |
| 12 day SMA | 11.09 | 11.09 | 11.14 |
| 20 day SMA | 11.33 | 11.38 | 11.42 |
| 35 day SMA | 11.58 | 11.61 | 11.67 |
| 50 day SMA | 11.82 | 11.86 | 11.9 |
| 100 day SMA | 12.8 | 12.85 | 12.89 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 13.07 | 13.08 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.