TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 15.02 and 15.93

Daily Target 114.35
Daily Target 214.78
Daily Target 315.26
Daily Target 415.69
Daily Target 516.17

Daily price and volume Tci Finance

Date Closing Open Range Volume
Thu 12 February 2026 15.21 (-2.12%) 14.83 14.83 - 15.74 0.7326 times
Wed 11 February 2026 15.54 (-4.84%) 16.78 15.52 - 16.78 1.3005 times
Tue 10 February 2026 16.33 (4.61%) 16.10 15.55 - 16.39 0.5369 times
Mon 09 February 2026 15.61 (1.43%) 14.63 14.63 - 16.15 2.2906 times
Fri 06 February 2026 15.39 (-4.94%) 15.52 15.39 - 15.78 0.6643 times
Thu 05 February 2026 16.19 (1.31%) 15.50 15.33 - 16.77 2.2181 times
Wed 04 February 2026 15.98 (-4.99%) 15.98 15.98 - 15.98 0.7631 times
Tue 03 February 2026 16.82 (-4.97%) 18.22 16.82 - 18.22 1.0702 times
Mon 02 February 2026 17.70 (-4.99%) 17.70 17.70 - 17.70 0.2002 times
Sun 01 February 2026 18.63 (-5%) 18.63 18.63 - 18.63 0.2236 times
Fri 30 January 2026 19.61 (-4.99%) 20.64 19.61 - 20.64 0.7779 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 14.92 and 17.07

Weekly Target 113.39
Weekly Target 214.3
Weekly Target 315.54
Weekly Target 416.45
Weekly Target 517.69

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Thu 12 February 2026 15.21 (-1.17%) 14.63 14.63 - 16.78 0.8312 times
Fri 06 February 2026 15.39 (-21.52%) 18.63 15.33 - 18.63 0.8789 times
Fri 30 January 2026 19.61 (-9.92%) 20.69 18.68 - 20.69 0.9823 times
Fri 23 January 2026 21.77 (-22.53%) 26.70 21.77 - 26.70 0.0957 times
Fri 16 January 2026 28.10 (-18.48%) 32.75 28.10 - 32.75 0.1407 times
Fri 09 January 2026 34.47 (15.4%) 31.36 30.01 - 38.09 1.4038 times
Fri 02 January 2026 29.87 (27.54%) 24.50 22.26 - 29.87 1.7298 times
Fri 26 December 2025 23.42 (33.3%) 18.10 18.10 - 23.42 0.8919 times
Fri 19 December 2025 17.57 (53.32%) 11.70 10.61 - 17.57 2.9846 times
Fri 12 December 2025 11.46 (2.96%) 11.01 10.75 - 11.61 0.061 times
Fri 05 December 2025 11.13 (-0.18%) 11.03 10.74 - 11.65 0.2285 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 12.92 and 16.92

Monthly Target 112.16
Monthly Target 213.68
Monthly Target 316.156666666667
Monthly Target 417.68
Monthly Target 520.16

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Thu 12 February 2026 15.21 (-22.44%) 18.63 14.63 - 18.63 0.8925 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.3744 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 3.071 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1448 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.3685 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.4305 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.2373 times
Thu 31 July 2025 13.85 (-10.59%) 15.49 13.00 - 16.90 0.896 times
Mon 30 June 2025 15.49 (26.66%) 12.23 11.79 - 18.88 2.1908 times
Fri 30 May 2025 12.23 (6.63%) 11.76 10.30 - 13.30 0.3942 times
Wed 30 April 2025 11.47 (-3.12%) 11.27 11.17 - 13.30 0.2485 times

monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 15.62
12 day DMA 16.97
20 day DMA 19.65
35 day DMA 23.93
50 day DMA 20.72
100 day DMA 16.31
150 day DMA 15.5
200 day DMA 14.97

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7616.0316.28
12 day EMA17.3517.7418.14
20 day EMA18.9719.3719.77
35 day EMA18.9419.1619.37
50 day EMA19.4119.5819.75

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.8115.9
12 day SMA16.9717.3417.77
20 day SMA19.6520.3721.15
35 day SMA23.9324.124.21
50 day SMA20.7220.6320.54
100 day SMA16.3116.2916.26
150 day SMA15.515.5115.5
200 day SMA14.9714.9614.94
Back to top | Use Dark Theme