Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 15.38 and 16.59
| Daily Target 1 | 14.37 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.576666666667 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.79 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.98 (19.97%) | 15.40 | 14.77 - 15.98 | 9.0721 times | Wed 17 December 2025 | 13.32 (20%) | 11.32 | 11.21 - 13.32 | 0.3293 times | Tue 16 December 2025 | 11.10 (0.18%) | 11.35 | 10.76 - 11.35 | 0.0294 times | Mon 15 December 2025 | 11.08 (-3.32%) | 11.70 | 10.61 - 11.70 | 0.0393 times | Fri 12 December 2025 | 11.46 (1.15%) | 11.61 | 11.35 - 11.61 | 0.1431 times | Thu 11 December 2025 | 11.33 (5%) | 10.90 | 10.90 - 11.48 | 0.0296 times | Wed 10 December 2025 | 10.79 (-1.91%) | 10.79 | 10.79 - 10.79 | 0.0156 times | Tue 09 December 2025 | 11.00 (-0.09%) | 10.92 | 10.75 - 11.48 | 0.1867 times | Mon 08 December 2025 | 11.01 (-1.08%) | 11.01 | 11.01 - 11.53 | 0.0807 times | Fri 05 December 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.20 | 0.0742 times | Thu 04 December 2025 | 11.13 (0.27%) | 11.32 | 10.74 - 11.34 | 0.0257 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.3 and 18.67
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 14.19 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.98 (39.44%) | 11.70 | 10.61 - 15.98 | 5.9522 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.2864 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 1.0735 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.5285 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.0643 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.3157 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.3131 times | Fri 31 October 2025 | 11.86 (-1.25%) | 11.99 | 11.05 - 12.90 | 0.596 times | Thu 23 October 2025 | 12.01 (2.65%) | 11.01 | 11.01 - 12.77 | 0.1798 times | Fri 17 October 2025 | 11.70 (-4.49%) | 12.97 | 11.50 - 12.98 | 0.6905 times | Fri 10 October 2025 | 12.25 (9.28%) | 10.71 | 10.71 - 14.93 | 1.6338 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 13.3 and 18.67
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.98 (43.32%) | 11.03 | 10.61 - 15.98 | 1.273 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.2127 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.5775 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.6746 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.3719 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.4042 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 3.4333 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.6178 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.3894 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 1.0456 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 1.115 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 11.87 | 11.15 |
| 12 day EMA | 12.17 | 11.48 | 11.14 |
| 20 day EMA | 11.85 | 11.41 | 11.21 |
| 35 day EMA | 11.73 | 11.48 | 11.37 |
| 50 day EMA | 11.86 | 11.69 | 11.62 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 11.66 | 11.15 |
| 12 day SMA | 11.7 | 11.27 | 11.08 |
| 20 day SMA | 11.44 | 11.21 | 11.1 |
| 35 day SMA | 11.59 | 11.47 | 11.43 |
| 50 day SMA | 11.73 | 11.64 | 11.6 |
| 100 day SMA | 12.51 | 12.5 | 12.52 |
| 150 day SMA | 13.05 | 13.02 | 13.01 |
| 200 day SMA | 12.95 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.