Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 15.2 and 15.59
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.65 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.39 (1.25%) | 15.00 | 15.00 - 15.39 | 2.9249 times | Mon 07 September 2026 | 15.20 (-1.23%) | 15.60 | 14.66 - 15.60 | 1.5368 times | Fri 04 September 2026 | 15.39 (-0.65%) | 15.40 | 15.00 - 15.40 | 0.2728 times | Thu 03 September 2026 | 15.49 (-0.71%) | 15.02 | 15.02 - 15.49 | 1.9086 times | Wed 02 September 2026 | 15.60 (3.59%) | 15.33 | 15.33 - 15.69 | 0.1341 times | Tue 01 September 2026 | 15.06 (-0.79%) | 15.00 | 15.00 - 15.50 | 0.1909 times | Mon 31 August 2026 | 15.18 (-1.04%) | 15.34 | 15.10 - 15.84 | 1.2031 times | Fri 28 August 2026 | 15.34 (0.85%) | 15.94 | 15.12 - 15.94 | 0.0931 times | Thu 27 August 2026 | 15.21 (-2.5%) | 15.06 | 15.06 - 15.69 | 1.3009 times | Wed 26 August 2026 | 15.60 (-0.57%) | 16.00 | 15.60 - 16.00 | 0.435 times | Tue 25 August 2026 | 15.69 (1.69%) | 15.00 | 15.00 - 15.84 | 2.5432 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 14.56 and 15.5
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.39 (0%) | 15.60 | 14.66 - 15.60 | 0.3722 times | Fri 04 September 2026 | 15.39 (0.33%) | 15.34 | 15.00 - 15.84 | 0.3094 times | Fri 28 August 2026 | 15.34 (0%) | 15.72 | 15.00 - 16.00 | 0.749 times | Fri 21 August 2026 | 15.34 (0.92%) | 15.50 | 15.00 - 15.90 | 0.8864 times | Fri 14 August 2026 | 15.20 (0.33%) | 14.42 | 14.42 - 15.39 | 0.9529 times | Fri 07 August 2026 | 15.15 (-0.85%) | 14.91 | 14.53 - 16.00 | 1.3392 times | Fri 31 July 2026 | 15.28 (1.87%) | 15.72 | 14.21 - 15.72 | 1.4143 times | Fri 24 July 2026 | 15.00 (-5.3%) | 15.85 | 14.53 - 15.99 | 0.8245 times | Fri 17 July 2026 | 15.84 (-2.22%) | 16.60 | 14.72 - 16.90 | 1.5579 times | Fri 10 July 2026 | 16.20 (-6.84%) | 16.86 | 14.93 - 16.86 | 1.5943 times | Fri 03 July 2026 | 17.39 (-5.54%) | 17.49 | 15.01 - 17.49 | 3.6029 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 15.03 and 16.06
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.39 (1.38%) | 15.00 | 14.66 - 15.69 | 0.0551 times | Mon 31 August 2026 | 15.18 (-0.65%) | 14.91 | 14.42 - 16.00 | 0.3815 times | Fri 31 July 2026 | 15.28 (-8.06%) | 15.79 | 14.21 - 17.39 | 0.7592 times | Tue 30 June 2026 | 16.62 (27.26%) | 13.06 | 12.50 - 29.00 | 1.9561 times | Fri 29 May 2026 | 13.06 (-8.42%) | 14.61 | 12.35 - 15.44 | 0.2841 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.701 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.5201 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.5617 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.169 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 2.6122 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1231 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.33 | 15.4 |
| 12 day EMA | 15.33 | 15.32 | 15.34 |
| 20 day EMA | 15.34 | 15.34 | 15.35 |
| 35 day EMA | 15.57 | 15.58 | 15.6 |
| 50 day EMA | 15.79 | 15.81 | 15.83 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.35 | 15.34 |
| 12 day SMA | 15.38 | 15.38 | 15.37 |
| 20 day SMA | 15.27 | 15.24 | 15.24 |
| 35 day SMA | 15.23 | 15.22 | 15.24 |
| 50 day SMA | 15.47 | 15.51 | 15.57 |
| 100 day SMA | 15.98 | 15.97 | 15.95 |
| 150 day SMA | 15.6 | 15.63 | 15.66 |
| 200 day SMA | 16.58 | 16.56 | 16.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.