TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 13.96 and 15.21

Daily Target 112.96
Daily Target 213.71
Daily Target 314.206666666667
Daily Target 414.96
Daily Target 515.46

Daily price and volume Tci Finance

Date Closing Open Range Volume
Tue 27 October 2026 14.47 (4.86%) 13.80 13.45 - 14.70 0.2685 times
Mon 26 October 2026 13.80 (1.62%) 13.85 13.50 - 14.98 0.066 times
Fri 23 October 2026 13.58 (-3%) 13.86 13.57 - 14.50 0.2656 times
Thu 22 October 2026 14.00 (-1.13%) 14.00 13.95 - 14.00 0.0685 times
Wed 21 October 2026 14.16 (-2.34%) 12.70 12.70 - 14.96 0.2118 times
Mon 19 October 2026 14.50 (0.28%) 14.75 14.17 - 14.75 0.4564 times
Fri 16 October 2026 14.46 (-3.86%) 15.04 14.46 - 16.16 0.5268 times
Thu 15 October 2026 15.04 (0.4%) 15.00 14.60 - 16.09 1.1182 times
Wed 14 October 2026 14.98 (0.6%) 15.19 14.03 - 16.40 6.4259 times
Tue 13 October 2026 14.89 (4.49%) 16.95 14.19 - 16.95 0.5923 times
Mon 12 October 2026 14.25 (-0.07%) 13.97 13.97 - 14.95 0.2653 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 13.96 and 15.49

Weekly Target 112.77
Weekly Target 213.62
Weekly Target 314.3
Weekly Target 415.15
Weekly Target 515.83

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Tue 27 October 2026 14.47 (6.55%) 13.85 13.45 - 14.98 0.1072 times
Fri 23 October 2026 13.58 (-6.09%) 14.75 12.70 - 14.96 0.3213 times
Fri 16 October 2026 14.46 (1.4%) 13.97 13.97 - 16.95 2.8623 times
Tue 06 October 2026 14.26 (-1.66%) 13.96 13.94 - 14.50 0.7381 times
Thu 01 October 2026 14.50 (-4.29%) 15.15 14.20 - 15.40 1.3097 times
Fri 25 September 2026 15.15 (-2.13%) 15.58 13.56 - 16.00 0.8115 times
Fri 18 September 2026 15.48 (0.06%) 15.75 13.75 - 15.90 1.7986 times
Fri 11 September 2026 15.47 (0.52%) 15.60 14.66 - 15.70 0.8157 times
Fri 04 September 2026 15.39 (0.33%) 15.34 15.00 - 15.84 0.3612 times
Fri 28 August 2026 15.34 (0%) 15.72 15.00 - 16.00 0.8743 times
Fri 21 August 2026 15.34 (0.92%) 15.50 15.00 - 15.90 1.0346 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 11.46 and 15.71

Monthly Target 110.46
Monthly Target 212.46
Monthly Target 314.706666666667
Monthly Target 416.71
Monthly Target 518.96

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Tue 27 October 2026 14.47 (0.91%) 14.50 12.70 - 16.95 0.4322 times
Tue 29 September 2026 14.34 (-5.53%) 15.00 13.56 - 16.00 0.4743 times
Mon 31 August 2026 15.18 (-0.65%) 14.91 14.42 - 16.00 0.4731 times
Fri 31 July 2026 15.28 (-8.06%) 15.79 14.21 - 17.39 0.9415 times
Tue 30 June 2026 16.62 (27.26%) 13.06 12.50 - 29.00 2.4258 times
Fri 29 May 2026 13.06 (-8.42%) 14.61 12.35 - 15.44 0.3523 times
Thu 30 April 2026 14.26 (10.71%) 11.80 11.80 - 15.99 0.8693 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.645 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 1.9366 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.4498 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 3.2394 times

monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 14
12 day DMA 14.37
20 day DMA 14.6
35 day DMA 14.88
50 day DMA 14.98
100 day DMA 16.15
150 day DMA 15.44
200 day DMA 16.81

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.9814.07
12 day EMA14.3314.314.39
20 day EMA14.5114.5114.59
35 day EMA14.7214.7314.78
50 day EMA14.914.9214.97

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0114.14
12 day SMA14.3714.3714.43
20 day SMA14.614.6414.72
35 day SMA14.8814.914.94
50 day SMA14.9814.9915.02
100 day SMA16.1516.1416.14
150 day SMA15.4415.4415.44
200 day SMA16.8116.8616.9
Back to top | Use Dark Theme