Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 35.52 and 38.01
| Daily Target 1 | 35.02 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 37.506666666667 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 40 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.03 (-1.62%) | 38.99 | 36.50 - 38.99 | 0.9267 times | Thu 25 April 2024 | 37.64 (-4.3%) | 39.99 | 37.36 - 39.99 | 1.1794 times | Wed 24 April 2024 | 39.33 (1.21%) | 38.88 | 38.88 - 41.50 | 1.9134 times | Tue 23 April 2024 | 38.86 (-0.23%) | 39.53 | 38.60 - 41.17 | 1.2818 times | Mon 22 April 2024 | 38.95 (6.74%) | 38.14 | 36.46 - 40.00 | 0.6915 times | Fri 19 April 2024 | 36.49 (1.84%) | 35.85 | 34.96 - 37.70 | 0.5476 times | Thu 18 April 2024 | 35.83 (1.04%) | 35.03 | 35.03 - 37.53 | 0.8221 times | Tue 16 April 2024 | 35.46 (-2.04%) | 35.79 | 35.10 - 36.60 | 0.7189 times | Mon 15 April 2024 | 36.20 (4.2%) | 31.61 | 31.61 - 37.40 | 1.4133 times | Fri 12 April 2024 | 34.74 (-3.15%) | 35.17 | 34.50 - 36.29 | 0.5052 times | Wed 10 April 2024 | 35.87 (-1.89%) | 36.01 | 35.25 - 37.50 | 0.2834 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 34.23 and 39.27
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.03 (1.48%) | 38.14 | 36.46 - 41.50 | 1.3476 times | Fri 19 April 2024 | 36.49 (5.04%) | 31.61 | 31.61 - 37.70 | 0.7875 times | Fri 12 April 2024 | 34.74 (-9.06%) | 37.45 | 34.50 - 38.90 | 0.3706 times | Fri 05 April 2024 | 38.20 (33.94%) | 28.85 | 28.85 - 40.25 | 1.9271 times | Thu 28 March 2024 | 28.52 (-3.45%) | 30.13 | 28.01 - 30.13 | 0.7352 times | Fri 22 March 2024 | 29.54 (-0.34%) | 29.50 | 28.48 - 32.19 | 0.7182 times | Fri 15 March 2024 | 29.64 (-6.38%) | 31.66 | 25.50 - 31.77 | 1.242 times | Thu 07 March 2024 | 31.66 (-7.48%) | 34.85 | 31.26 - 34.85 | 0.9408 times | Sat 02 March 2024 | 34.22 (-6.14%) | 36.27 | 32.85 - 36.81 | 0.7045 times | Fri 23 February 2024 | 36.46 (-2.75%) | 38.22 | 35.00 - 39.19 | 1.2265 times | Fri 16 February 2024 | 37.49 (1.88%) | 37.69 | 32.19 - 38.99 | 2.2571 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 32.94 and 45.59
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.03 (29.84%) | 28.85 | 28.85 - 41.50 | 1.1505 times | Thu 28 March 2024 | 28.52 (-15.85%) | 34.67 | 25.50 - 35.15 | 0.9682 times | Thu 29 February 2024 | 33.89 (-0.35%) | 33.91 | 32.19 - 41.40 | 2.7809 times | Wed 31 January 2024 | 34.01 (20.52%) | 28.22 | 28.22 - 36.77 | 2.1565 times | Fri 29 December 2023 | 28.22 (-1.12%) | 28.55 | 27.50 - 31.78 | 0.5998 times | Thu 30 November 2023 | 28.54 (16.92%) | 24.85 | 24.00 - 33.10 | 0.8343 times | Tue 31 October 2023 | 24.41 (2.22%) | 23.82 | 20.50 - 26.00 | 0.4112 times | Fri 29 September 2023 | 23.88 (-0.87%) | 23.90 | 22.71 - 27.50 | 0.2649 times | Thu 31 August 2023 | 24.09 (-0.21%) | 24.48 | 22.25 - 27.34 | 0.5092 times | Mon 31 July 2023 | 24.14 (13.76%) | 21.26 | 20.01 - 24.73 | 0.3244 times | Fri 30 June 2023 | 21.22 (15.39%) | 18.62 | 18.00 - 23.00 | 0.2215 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 36.91 |
| 20 day DMA | 35.97 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.22 |
| 100 day DMA | 32.99 |
| 150 day DMA | 30.63 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 38.01 | 38.2 |
| 12 day EMA | 37 | 36.99 | 36.87 |
| 20 day EMA | 36.13 | 36.03 | 35.86 |
| 35 day EMA | 35.6 | 35.52 | 35.4 |
| 50 day EMA | 34.85 | 34.76 | 34.64 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.25 | 37.89 |
| 12 day SMA | 36.91 | 36.99 | 37.04 |
| 20 day SMA | 35.97 | 35.55 | 35.14 |
| 35 day SMA | 33.57 | 33.49 | 33.38 |
| 50 day SMA | 34.22 | 34.15 | 34.13 |
| 100 day SMA | 32.99 | 32.9 | 32.81 |
| 150 day SMA | 30.63 | 30.55 | 30.46 |
| 200 day SMA | 28.88 | 28.8 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.