CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 26.09 and 26.94
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.736666666667 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.59 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.68 (-3.3%) | 26.79 | 26.34 - 27.19 | 0.2433 times | Wed 11 February 2026 | 27.59 (4.51%) | 26.15 | 25.88 - 28.00 | 0.9169 times | Tue 10 February 2026 | 26.40 (-0.86%) | 26.80 | 26.13 - 27.13 | 0.5156 times | Mon 09 February 2026 | 26.63 (3.22%) | 25.80 | 25.80 - 26.64 | 0.143 times | Fri 06 February 2026 | 25.80 (2.87%) | 25.08 | 24.80 - 26.07 | 0.1344 times | Thu 05 February 2026 | 25.08 (-1.26%) | 25.58 | 25.00 - 25.58 | 0.0813 times | Wed 04 February 2026 | 25.40 (2.3%) | 25.39 | 24.57 - 25.86 | 5.2085 times | Tue 03 February 2026 | 24.83 (5.35%) | 27.44 | 24.50 - 27.44 | 1.5327 times | Mon 02 February 2026 | 23.57 (-4.73%) | 24.59 | 23.41 - 24.85 | 0.5756 times | Sun 01 February 2026 | 24.74 (0.9%) | 24.54 | 24.50 - 25.59 | 0.6487 times | Fri 30 January 2026 | 24.52 (4.25%) | 23.51 | 23.25 - 25.06 | 5.1056 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 26.24 and 28.44
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.68 (3.41%) | 25.80 | 25.80 - 28.00 | 0.3837 times | Fri 06 February 2026 | 25.80 (5.22%) | 24.54 | 23.41 - 27.44 | 1.726 times | Fri 30 January 2026 | 24.52 (-0.37%) | 24.15 | 23.25 - 25.06 | 1.6932 times | Fri 23 January 2026 | 24.61 (-9.36%) | 26.50 | 24.35 - 27.16 | 0.8783 times | Fri 16 January 2026 | 27.15 (-2.34%) | 27.60 | 26.52 - 27.75 | 0.5326 times | Fri 09 January 2026 | 27.80 (-4.34%) | 28.40 | 27.05 - 30.04 | 0.8699 times | Fri 02 January 2026 | 29.06 (4.8%) | 27.81 | 27.77 - 30.40 | 0.9466 times | Fri 26 December 2025 | 27.73 (-2.7%) | 28.22 | 27.70 - 28.96 | 0.5733 times | Fri 19 December 2025 | 28.50 (-3.94%) | 30.55 | 27.50 - 30.55 | 0.5146 times | Fri 12 December 2025 | 29.67 (0.78%) | 29.44 | 28.21 - 32.82 | 1.8818 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.7705 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 25.05 and 29.64
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.68 (8.81%) | 24.54 | 23.41 - 28.00 | 0.1647 times | Fri 30 January 2026 | 24.52 (-15.71%) | 29.81 | 23.25 - 30.40 | 0.3575 times | Wed 31 December 2025 | 29.09 (-3.1%) | 30.50 | 27.50 - 32.82 | 0.3185 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.6592 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.373 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 1.0021 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.7725 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 2.1029 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.7919 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.4577 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3619 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.33 |
| 35 day DMA | 26.66 |
| 50 day DMA | 27.38 |
| 100 day DMA | 30.35 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.47 | 25.91 |
| 12 day EMA | 25.97 | 25.84 | 25.52 |
| 20 day EMA | 26.02 | 25.95 | 25.78 |
| 35 day EMA | 26.55 | 26.54 | 26.48 |
| 50 day EMA | 27.48 | 27.51 | 27.51 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.3 | 25.86 |
| 12 day SMA | 25.4 | 25.18 | 24.88 |
| 20 day SMA | 25.33 | 25.34 | 25.34 |
| 35 day SMA | 26.66 | 26.72 | 26.75 |
| 50 day SMA | 27.38 | 27.44 | 27.48 |
| 100 day SMA | 30.35 | 30.45 | 30.54 |
| 150 day SMA | 32.91 | 32.97 | 33.02 |
| 200 day SMA | 32.3 | 32.3 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
