CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 26.09 and 26.94

Daily Target 125.89
Daily Target 226.28
Daily Target 326.736666666667
Daily Target 427.13
Daily Target 527.59

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Thu 12 February 2026 26.68 (-3.3%) 26.79 26.34 - 27.19 0.2433 times
Wed 11 February 2026 27.59 (4.51%) 26.15 25.88 - 28.00 0.9169 times
Tue 10 February 2026 26.40 (-0.86%) 26.80 26.13 - 27.13 0.5156 times
Mon 09 February 2026 26.63 (3.22%) 25.80 25.80 - 26.64 0.143 times
Fri 06 February 2026 25.80 (2.87%) 25.08 24.80 - 26.07 0.1344 times
Thu 05 February 2026 25.08 (-1.26%) 25.58 25.00 - 25.58 0.0813 times
Wed 04 February 2026 25.40 (2.3%) 25.39 24.57 - 25.86 5.2085 times
Tue 03 February 2026 24.83 (5.35%) 27.44 24.50 - 27.44 1.5327 times
Mon 02 February 2026 23.57 (-4.73%) 24.59 23.41 - 24.85 0.5756 times
Sun 01 February 2026 24.74 (0.9%) 24.54 24.50 - 25.59 0.6487 times
Fri 30 January 2026 24.52 (4.25%) 23.51 23.25 - 25.06 5.1056 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 26.24 and 28.44

Weekly Target 124.63
Weekly Target 225.65
Weekly Target 326.826666666667
Weekly Target 427.85
Weekly Target 529.03

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Thu 12 February 2026 26.68 (3.41%) 25.80 25.80 - 28.00 0.3837 times
Fri 06 February 2026 25.80 (5.22%) 24.54 23.41 - 27.44 1.726 times
Fri 30 January 2026 24.52 (-0.37%) 24.15 23.25 - 25.06 1.6932 times
Fri 23 January 2026 24.61 (-9.36%) 26.50 24.35 - 27.16 0.8783 times
Fri 16 January 2026 27.15 (-2.34%) 27.60 26.52 - 27.75 0.5326 times
Fri 09 January 2026 27.80 (-4.34%) 28.40 27.05 - 30.04 0.8699 times
Fri 02 January 2026 29.06 (4.8%) 27.81 27.77 - 30.40 0.9466 times
Fri 26 December 2025 27.73 (-2.7%) 28.22 27.70 - 28.96 0.5733 times
Fri 19 December 2025 28.50 (-3.94%) 30.55 27.50 - 30.55 0.5146 times
Fri 12 December 2025 29.67 (0.78%) 29.44 28.21 - 32.82 1.8818 times
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.7705 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 25.05 and 29.64

Monthly Target 121.44
Monthly Target 224.06
Monthly Target 326.03
Monthly Target 428.65
Monthly Target 530.62

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Thu 12 February 2026 26.68 (8.81%) 24.54 23.41 - 28.00 0.1647 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.3575 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3185 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.6592 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.373 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.0021 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.7725 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.1029 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.7919 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.4577 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3619 times

 monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 26.62
12 day DMA 25.4
20 day DMA 25.33
35 day DMA 26.66
50 day DMA 27.38
100 day DMA 30.35
150 day DMA 32.91
200 day DMA 32.3

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.4725.91
12 day EMA25.9725.8425.52
20 day EMA26.0225.9525.78
35 day EMA26.5526.5426.48
50 day EMA27.4827.5127.51

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.325.86
12 day SMA25.425.1824.88
20 day SMA25.3325.3425.34
35 day SMA26.6626.7226.75
50 day SMA27.3827.4427.48
100 day SMA30.3530.4530.54
150 day SMA32.9132.9733.02
200 day SMA32.332.332.29
Back to top | Use Dark Theme