CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 22.9 and 23.65

Daily Target 122.73
Daily Target 223.06
Daily Target 323.48
Daily Target 423.81
Daily Target 524.23

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Wed 22 July 2026 23.39 (-2.13%) 23.90 23.15 - 23.90 0.2155 times
Tue 21 July 2026 23.90 (0.5%) 24.11 23.68 - 24.30 0.1339 times
Mon 20 July 2026 23.78 (-1.41%) 23.85 23.51 - 24.22 1.067 times
Fri 17 July 2026 24.12 (-1.75%) 24.34 23.88 - 24.64 0.828 times
Thu 16 July 2026 24.55 (0.12%) 24.35 24.05 - 25.00 0.9801 times
Wed 15 July 2026 24.52 (-1.33%) 24.80 24.38 - 25.37 1.3422 times
Tue 14 July 2026 24.85 (-2.47%) 24.99 24.43 - 25.42 0.4573 times
Mon 13 July 2026 25.48 (3.92%) 25.01 24.12 - 25.67 1.8619 times
Fri 10 July 2026 24.52 (1.03%) 23.90 23.90 - 25.73 2.6822 times
Thu 09 July 2026 24.27 (0.87%) 24.49 24.20 - 24.62 0.4318 times
Wed 08 July 2026 24.06 (-1.68%) 24.47 23.90 - 24.65 1.3379 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 22.7 and 23.85

Weekly Target 122.46
Weekly Target 222.93
Weekly Target 323.613333333333
Weekly Target 424.08
Weekly Target 524.76

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Wed 22 July 2026 23.39 (-3.03%) 23.85 23.15 - 24.30 0.0661 times
Fri 17 July 2026 24.12 (-1.63%) 25.01 23.88 - 25.67 0.2554 times
Fri 10 July 2026 24.52 (-6.05%) 25.63 23.90 - 25.73 0.6079 times
Fri 03 July 2026 26.10 (19.62%) 23.48 21.40 - 27.92 6.2718 times
Thu 25 June 2026 21.82 (0.28%) 22.40 21.72 - 25.30 1.5569 times
Fri 19 June 2026 21.76 (0.88%) 22.00 21.72 - 23.00 0.2949 times
Fri 12 June 2026 21.57 (-1.78%) 21.75 21.01 - 22.34 0.1912 times
Fri 05 June 2026 21.96 (-1.52%) 24.48 21.58 - 24.48 0.1412 times
Fri 29 May 2026 22.30 (-3.25%) 24.00 22.19 - 24.00 0.4797 times
Fri 22 May 2026 23.05 (-1.96%) 23.30 22.62 - 23.90 0.135 times
Fri 15 May 2026 23.51 (-3.45%) 24.50 23.39 - 24.50 0.3695 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 22.42 and 28.89

Monthly Target 117.78
Monthly Target 220.59
Monthly Target 324.253333333333
Monthly Target 427.06
Monthly Target 530.72

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Wed 22 July 2026 23.39 (8.24%) 22.04 21.45 - 27.92 2.523 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7941 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4613 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.0964 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.8107 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.3193 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.4175 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3721 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.7699 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.4357 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.1705 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.33
20 day DMA 24
35 day DMA 23.15
50 day DMA 23.16
100 day DMA 24.08
150 day DMA 25.03
200 day DMA 26.92

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.1324.25
12 day EMA24.0724.1924.24
20 day EMA23.9123.9623.97
35 day EMA23.7123.7323.72
50 day EMA23.3323.3323.31

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.1724.36
12 day SMA24.3324.5524.66
20 day SMA2424.0523.94
35 day SMA23.1523.1223.07
50 day SMA23.1623.1823.19
100 day SMA24.0824.0924.1
150 day SMA25.0325.0725.11
200 day SMA26.9226.9927.05
Back to top | Use Dark Theme