CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 22.01 and 22.28

Daily Target 121.93
Daily Target 222.04
Daily Target 322.203333333333
Daily Target 422.31
Daily Target 522.47

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Tue 02 June 2026 22.14 (-0.09%) 22.14 22.10 - 22.37 0.2125 times
Mon 01 June 2026 22.16 (-0.63%) 24.48 22.10 - 24.48 0.4977 times
Fri 29 May 2026 22.30 (-1.81%) 22.72 22.19 - 22.72 5.7034 times
Wed 27 May 2026 22.71 (-0.96%) 22.42 22.42 - 23.10 0.3226 times
Tue 26 May 2026 22.93 (0.22%) 23.36 22.83 - 23.36 1.0283 times
Mon 25 May 2026 22.88 (-0.74%) 24.00 22.72 - 24.00 0.8234 times
Fri 22 May 2026 23.05 (-0.52%) 22.83 22.83 - 23.90 0.6861 times
Thu 21 May 2026 23.17 (-1.32%) 23.01 23.01 - 23.70 0.379 times
Wed 20 May 2026 23.48 (1.43%) 23.15 22.69 - 23.54 0.2687 times
Tue 19 May 2026 23.15 (1.49%) 23.27 23.00 - 23.40 0.0784 times
Mon 18 May 2026 22.81 (-2.98%) 23.30 22.62 - 23.39 0.8049 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 20.93 and 23.31

Weekly Target 120.53
Weekly Target 221.33
Weekly Target 322.906666666667
Weekly Target 423.71
Weekly Target 525.29

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Tue 02 June 2026 22.14 (-0.72%) 24.48 22.10 - 24.48 0.0571 times
Fri 29 May 2026 22.30 (-3.25%) 24.00 22.19 - 24.00 0.6334 times
Fri 22 May 2026 23.05 (-1.96%) 23.30 22.62 - 23.90 0.1783 times
Fri 15 May 2026 23.51 (-3.45%) 24.50 23.39 - 24.50 0.488 times
Fri 08 May 2026 24.35 (1.46%) 25.00 24.00 - 25.99 0.4241 times
Thu 30 April 2026 24.00 (-2.04%) 24.50 23.88 - 25.56 0.2157 times
Fri 24 April 2026 24.50 (-4.3%) 25.10 24.24 - 25.90 0.251 times
Fri 17 April 2026 25.60 (-9.89%) 29.58 25.14 - 29.58 6.9271 times
Fri 10 April 2026 28.41 (3.16%) 27.50 26.77 - 28.94 0.3704 times
Thu 02 April 2026 27.54 (-12.13%) 31.00 27.14 - 31.46 0.4549 times
Fri 27 March 2026 31.34 (20.96%) 26.43 23.53 - 31.51 3.0887 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 20.93 and 23.31

Monthly Target 120.53
Monthly Target 221.33
Monthly Target 322.906666666667
Monthly Target 423.71
Monthly Target 525.29

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Tue 02 June 2026 22.14 (-0.72%) 24.48 22.10 - 24.48 0.0194 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.5863 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.6643 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 2.3011 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.4057 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.5306 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.4728 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.9784 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.5537 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.4875 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 1.1466 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.86
20 day DMA 23.37
35 day DMA 24.21
50 day DMA 25.03
100 day DMA 25.08
150 day DMA 27.05
200 day DMA 29.34

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.5422.73
12 day EMA22.8622.9923.14
20 day EMA23.2823.423.53
35 day EMA23.8823.9824.09
50 day EMA24.4824.5824.68

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.622.77
12 day SMA22.862323.15
20 day SMA23.3723.5123.6
35 day SMA24.2124.3924.57
50 day SMA25.0325.0425.04
100 day SMA25.0825.1525.22
150 day SMA27.0527.1227.19
200 day SMA29.3429.4329.51
Back to top | Use Dark Theme