Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 28.02 and 29.5
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 29.123333333333 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.6 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (-1.29%) | 29.45 | 28.37 - 29.85 | 1.3683 times | Tue 09 December 2025 | 29.53 (1.76%) | 29.02 | 28.21 - 29.95 | 1.5867 times | Mon 08 December 2025 | 29.02 (-1.43%) | 29.44 | 28.70 - 30.05 | 0.1081 times | Fri 05 December 2025 | 29.44 (-0.34%) | 29.54 | 29.35 - 29.79 | 0.1428 times | Thu 04 December 2025 | 29.54 (-1.5%) | 29.97 | 29.54 - 30.78 | 0.6298 times | Wed 03 December 2025 | 29.99 (-0.07%) | 30.11 | 29.75 - 30.13 | 0.9581 times | Tue 02 December 2025 | 30.01 (1.66%) | 29.71 | 29.48 - 30.50 | 0.8578 times | Mon 01 December 2025 | 29.52 (-1.67%) | 30.50 | 29.50 - 30.63 | 1.2016 times | Fri 28 November 2025 | 30.02 (5.11%) | 28.97 | 28.97 - 30.03 | 0.9204 times | Thu 27 November 2025 | 28.56 (-3.19%) | 29.45 | 28.42 - 31.34 | 2.2266 times | Wed 26 November 2025 | 29.50 (1.41%) | 29.44 | 28.51 - 30.03 | 0.5033 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 27.76 and 29.6
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (-0.99%) | 29.44 | 28.21 - 30.05 | 0.4443 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.5497 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 1.4971 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.3177 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.1872 times | Fri 07 November 2025 | 34.85 (2.53%) | 34.15 | 31.11 - 35.52 | 3.0174 times | Fri 31 October 2025 | 33.99 (0.59%) | 33.00 | 32.81 - 35.01 | 0.4173 times | Thu 23 October 2025 | 33.79 (2.8%) | 33.01 | 32.62 - 34.50 | 0.5264 times | Fri 17 October 2025 | 32.87 (-2%) | 33.16 | 31.43 - 34.27 | 1.1938 times | Fri 10 October 2025 | 33.54 (-2.5%) | 35.03 | 33.29 - 35.51 | 0.8491 times | Fri 03 October 2025 | 34.40 (0.09%) | 34.29 | 32.52 - 34.71 | 0.8022 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 27.4 and 29.97
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (-2.9%) | 30.50 | 28.21 - 30.78 | 0.0985 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.5964 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3379 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 0.9076 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.6996 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 1.9045 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.6229 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.2259 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3277 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.279 times | Fri 28 February 2025 | 26.52 (-4.43%) | 28.00 | 25.57 - 32.05 | 0.3916 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.45 |
| 20 day DMA | 30.72 |
| 35 day DMA | 32 |
| 50 day DMA | 32.51 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.07 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.48 | 29.45 |
| 12 day EMA | 29.87 | 30 | 30.08 |
| 20 day EMA | 30.55 | 30.7 | 30.82 |
| 35 day EMA | 31.51 | 31.65 | 31.78 |
| 50 day EMA | 32.55 | 32.69 | 32.82 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.5 | 29.6 |
| 12 day SMA | 29.45 | 29.47 | 29.71 |
| 20 day SMA | 30.72 | 30.99 | 31.2 |
| 35 day SMA | 32 | 32.11 | 32.18 |
| 50 day SMA | 32.51 | 32.65 | 32.8 |
| 100 day SMA | 35.29 | 35.38 | 35.46 |
| 150 day SMA | 34.07 | 34.04 | 34 |
| 200 day SMA | 31.97 | 31.97 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.