Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 370.9 and 370.9
| Daily Target 1 | 370.9 |
| Daily Target 2 | 370.9 |
| Daily Target 3 | 370.9 |
| Daily Target 4 | 370.9 |
| Daily Target 5 | 370.9 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 370.90 (0%) | 370.90 | 370.90 - 370.90 | 0.0676 times | Thu 02 July 2026 | 370.90 (-1.99%) | 370.90 | 370.90 - 370.90 | 0.2703 times | Wed 01 July 2026 | 378.45 (-1.99%) | 378.45 | 378.45 - 378.45 | 0.2703 times | Tue 30 June 2026 | 386.15 (-1.99%) | 386.15 | 386.15 - 386.15 | 0.2027 times | Mon 29 June 2026 | 394.00 (0%) | 394.00 | 394.00 - 394.05 | 0.5405 times | Tue 23 June 2026 | 394.00 (0%) | 394.00 | 394.00 - 394.00 | 0.3378 times | Mon 22 June 2026 | 394.00 (-1.99%) | 402.00 | 394.00 - 402.00 | 1.7905 times | Fri 19 June 2026 | 402.00 (-1.95%) | 401.80 | 401.80 - 410.00 | 1.3176 times | Thu 18 June 2026 | 410.00 (0.49%) | 416.15 | 410.00 - 416.15 | 4.223 times | Wed 17 June 2026 | 408.00 (2%) | 400.00 | 400.00 - 408.00 | 0.9797 times | Tue 16 June 2026 | 400.00 (0.92%) | 400.00 | 400.00 - 404.25 | 5.9797 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 359.33 and 382.48
| Weekly Target 1 | 355.47 |
| Weekly Target 2 | 363.18 |
| Weekly Target 3 | 378.61666666667 |
| Weekly Target 4 | 386.33 |
| Weekly Target 5 | 401.77 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 370.90 (-5.86%) | 394.00 | 370.90 - 394.05 | 0.1193 times | Tue 23 June 2026 | 394.00 (-1.99%) | 402.00 | 394.00 - 402.00 | 0.1878 times | Fri 19 June 2026 | 402.00 (3.45%) | 388.60 | 388.60 - 416.15 | 1.13 times | Fri 12 June 2026 | 388.60 (8.76%) | 364.40 | 357.15 - 388.60 | 1.7949 times | Fri 05 June 2026 | 357.30 (8.19%) | 323.65 | 323.65 - 357.30 | 1.1747 times | Fri 29 May 2026 | 330.25 (-5.1%) | 354.95 | 330.05 - 354.95 | 1.5146 times | Fri 22 May 2026 | 348.00 (10.27%) | 321.90 | 321.90 - 348.00 | 0.8199 times | Fri 15 May 2026 | 315.60 (3.32%) | 311.55 | 305.45 - 321.40 | 1.6011 times | Fri 08 May 2026 | 305.45 (-1.99%) | 311.65 | 299.55 - 311.65 | 0.7662 times | Thu 30 April 2026 | 311.65 (-2.62%) | 320.05 | 311.65 - 325.00 | 0.8915 times | Fri 24 April 2026 | 320.05 (-3.22%) | 330.35 | 320.05 - 330.70 | 1.3417 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 367.13 and 374.68
| Monthly Target 1 | 365.87 |
| Monthly Target 2 | 368.38 |
| Monthly Target 3 | 373.41666666667 |
| Monthly Target 4 | 375.93 |
| Monthly Target 5 | 380.97 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 370.90 (-3.95%) | 378.45 | 370.90 - 378.45 | 0.0191 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.5509 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.6752 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.7931 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.239 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.8218 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.5736 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8317 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.8859 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.6097 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.4419 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 380.08 |
| 12 day DMA | 392.06 |
| 20 day DMA | 382.03 |
| 35 day DMA | 359.3 |
| 50 day DMA | 346.58 |
| 100 day DMA | 358.16 |
| 150 day DMA | 375.9 |
| 200 day DMA | 382.2 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.48 | 382.27 | 387.96 |
| 12 day EMA | 382.43 | 384.53 | 387.01 |
| 20 day EMA | 377.43 | 378.12 | 378.88 |
| 35 day EMA | 365.29 | 364.96 | 364.61 |
| 50 day EMA | 348.97 | 348.08 | 347.15 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.08 | 384.7 | 389.32 |
| 12 day SMA | 392.06 | 393.54 | 394.38 |
| 20 day SMA | 382.03 | 380.33 | 378.29 |
| 35 day SMA | 359.3 | 357.43 | 355.39 |
| 50 day SMA | 346.58 | 345.91 | 345.15 |
| 100 day SMA | 358.16 | 358.46 | 358.83 |
| 150 day SMA | 375.9 | 376.18 | 376.44 |
| 200 day SMA | 382.2 | 382.5 | 382.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.