Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 408 and 408
| Daily Target 1 | 408 |
| Daily Target 2 | 408 |
| Daily Target 3 | 408 |
| Daily Target 4 | 408 |
| Daily Target 5 | 408 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 408.00 (2%) | 408.00 | 408.00 - 408.00 | 0.32 times | Mon 19 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 400.00 | 4.0267 times | Fri 16 January 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.6667 times | Tue 13 January 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.2667 times | Mon 12 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.2933 times | Fri 09 January 2026 | 401.00 (1.78%) | 401.00 | 401.00 - 401.00 | 0.5333 times | Thu 08 January 2026 | 394.00 (-1.94%) | 394.00 | 394.00 - 394.00 | 0.24 times | Tue 06 January 2026 | 401.80 (0%) | 401.80 | 399.80 - 401.80 | 2.0533 times | Mon 05 January 2026 | 401.80 (-2%) | 401.80 | 401.80 - 401.80 | 0.9333 times | Fri 02 January 2026 | 410.00 (-1.34%) | 420.00 | 407.25 - 420.00 | 0.6667 times | Tue 30 December 2025 | 415.55 (-1.99%) | 415.55 | 415.55 - 415.55 | 0.0267 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 400 and 416
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 397.33 |
| Weekly Target 3 | 402.66666666667 |
| Weekly Target 4 | 413.33 |
| Weekly Target 5 | 418.67 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 408.00 (2%) | 400.00 | 392.00 - 408.00 | 1.0131 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.2859 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.8763 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.1616 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1802 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.6588 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3853 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.6358 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.3356 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 2.4674 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3605 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 386 and 414
| Monthly Target 1 | 378.67 |
| Monthly Target 2 | 393.33 |
| Monthly Target 3 | 406.66666666667 |
| Monthly Target 4 | 421.33 |
| Monthly Target 5 | 434.67 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 408.00 (-1.82%) | 420.00 | 392.00 - 420.00 | 0.5438 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.1354 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.7729 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.8324 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.6032 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.6294 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.8237 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 2.0142 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.8431 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.8019 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.7082 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 401.6 |
| 12 day DMA | 404.68 |
| 20 day DMA | 418.59 |
| 35 day DMA | 422.31 |
| 50 day DMA | 411.62 |
| 100 day DMA | 406.74 |
| 150 day DMA | 407.12 |
| 200 day DMA | 407.5 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.12 | 400.68 | 401.02 |
| 12 day EMA | 407.4 | 407.29 | 408.62 |
| 20 day EMA | 412 | 412.42 | 413.73 |
| 35 day EMA | 410.67 | 410.83 | 411.47 |
| 50 day EMA | 409.28 | 409.33 | 409.71 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.6 | 400.2 | 399 |
| 12 day SMA | 404.68 | 406.01 | 408.43 |
| 20 day SMA | 418.59 | 421.19 | 424.04 |
| 35 day SMA | 422.31 | 421.96 | 421.61 |
| 50 day SMA | 411.62 | 411.68 | 411.73 |
| 100 day SMA | 406.74 | 406.95 | 407.33 |
| 150 day SMA | 407.12 | 407.07 | 407.08 |
| 200 day SMA | 407.5 | 408.19 | 408.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.