Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 473.45 and 482.55
| Daily Target 1 | 465.87 |
| Daily Target 2 | 471.93 |
| Daily Target 3 | 474.96666666667 |
| Daily Target 4 | 481.03 |
| Daily Target 5 | 484.07 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 478.00 (1.94%) | 468.90 | 468.90 - 478.00 | 0.6954 times | Mon 29 April 2024 | 468.90 (0%) | 468.90 | 460.00 - 468.90 | 0.4967 times | Thu 25 April 2024 | 468.90 (1.93%) | 469.00 | 460.00 - 469.00 | 0.3808 times | Wed 24 April 2024 | 460.00 (-1.74%) | 477.00 | 460.00 - 477.00 | 2.6325 times | Tue 23 April 2024 | 468.15 (1.99%) | 468.00 | 468.00 - 468.15 | 0.2318 times | Mon 22 April 2024 | 459.00 (2%) | 450.00 | 450.00 - 459.00 | 1.6887 times | Fri 19 April 2024 | 450.00 (-0.84%) | 453.80 | 450.00 - 453.80 | 0.0497 times | Thu 18 April 2024 | 453.80 (0%) | 453.80 | 453.80 - 453.80 | 0.447 times | Tue 16 April 2024 | 453.80 (1.99%) | 453.80 | 453.80 - 453.80 | 0.1656 times | Fri 12 April 2024 | 444.95 (-1.78%) | 453.00 | 444.00 - 462.05 | 3.2119 times | Wed 10 April 2024 | 453.00 (-1.8%) | 458.00 | 453.00 - 458.00 | 3.7086 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 469 and 487
| Weekly Target 1 | 454 |
| Weekly Target 2 | 466 |
| Weekly Target 3 | 472 |
| Weekly Target 4 | 484 |
| Weekly Target 5 | 490 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 478.00 (1.94%) | 468.90 | 460.00 - 478.00 | 0.1058 times | Thu 25 April 2024 | 468.90 (4.2%) | 450.00 | 450.00 - 477.00 | 0.438 times | Fri 19 April 2024 | 450.00 (1.13%) | 453.80 | 450.00 - 453.80 | 0.0588 times | Fri 12 April 2024 | 444.95 (-7.34%) | 475.60 | 444.00 - 475.60 | 1.2522 times | Fri 05 April 2024 | 480.20 (1.01%) | 484.90 | 480.20 - 508.95 | 0.3263 times | Thu 28 March 2024 | 475.40 (6.08%) | 448.15 | 448.15 - 475.40 | 0.3469 times | Fri 22 March 2024 | 448.15 (1.85%) | 440.00 | 422.65 - 448.15 | 1.5608 times | Fri 15 March 2024 | 440.00 (-9.07%) | 483.00 | 440.00 - 484.00 | 1.9297 times | Thu 07 March 2024 | 483.90 (-7.68%) | 524.15 | 483.90 - 524.15 | 1.2889 times | Sat 02 March 2024 | 524.15 (6.3%) | 502.95 | 493.00 - 544.55 | 2.6925 times | Fri 23 February 2024 | 493.10 (0.04%) | 483.05 | 473.40 - 493.10 | 1.9797 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 428.53 and 493.48
| Monthly Target 1 | 412.03 |
| Monthly Target 2 | 445.02 |
| Monthly Target 3 | 476.98333333333 |
| Monthly Target 4 | 509.97 |
| Monthly Target 5 | 541.93 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 478.00 (0.55%) | 484.90 | 444.00 - 508.95 | 0.4463 times | Thu 28 March 2024 | 475.40 (-10.92%) | 534.00 | 422.65 - 544.55 | 1.1892 times | Thu 29 February 2024 | 533.65 (-7.89%) | 590.90 | 473.40 - 614.75 | 1.8683 times | Wed 31 January 2024 | 579.35 (46.58%) | 403.15 | 400.00 - 579.35 | 1.8716 times | Fri 29 December 2023 | 395.25 (22.52%) | 328.00 | 328.00 - 397.20 | 1.2394 times | Thu 30 November 2023 | 322.60 (8.33%) | 297.80 | 287.00 - 322.60 | 0.6517 times | Mon 30 October 2023 | 297.80 (9.49%) | 277.40 | 277.40 - 310.05 | 0.6442 times | Fri 29 September 2023 | 272.00 (2.97%) | 264.15 | 259.00 - 283.70 | 0.3113 times | Thu 31 August 2023 | 264.15 (-17.01%) | 321.00 | 259.00 - 343.40 | 0.7519 times | Mon 31 July 2023 | 318.30 (34.87%) | 240.00 | 227.10 - 321.10 | 1.0259 times | Fri 30 June 2023 | 236.00 (-1.69%) | 240.05 | 229.35 - 241.30 | 0.0917 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 468.79 |
| 12 day DMA | 459.98 |
| 20 day DMA | 469.03 |
| 35 day DMA | 465.79 |
| 50 day DMA | 477.67 |
| 100 day DMA | 464 |
| 150 day DMA | 407.24 |
| 200 day DMA | 375.52 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.28 | 464.92 | 462.93 |
| 12 day EMA | 465.78 | 463.56 | 462.59 |
| 20 day EMA | 466.61 | 465.41 | 465.04 |
| 35 day EMA | 475.71 | 475.57 | 475.96 |
| 50 day EMA | 483.27 | 483.49 | 484.09 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.79 | 464.99 | 461.21 |
| 12 day SMA | 459.98 | 459.37 | 460.31 |
| 20 day SMA | 469.03 | 467.98 | 466.94 |
| 35 day SMA | 465.79 | 467.11 | 468.98 |
| 50 day SMA | 477.67 | 478.8 | 480.32 |
| 100 day SMA | 464 | 462.44 | 460.92 |
| 150 day SMA | 407.24 | 405.82 | 404.48 |
| 200 day SMA | 375.52 | 374.31 | 373.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.