Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 369.53 and 376.48
| Daily Target 1 | 368.37 |
| Daily Target 2 | 370.68 |
| Daily Target 3 | 375.31666666667 |
| Daily Target 4 | 377.63 |
| Daily Target 5 | 382.27 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 373.00 (-1.83%) | 379.95 | 373.00 - 379.95 | 0.1975 times | Mon 26 October 2026 | 379.95 (1.88%) | 379.95 | 379.95 - 379.95 | 0.3591 times | Fri 23 October 2026 | 372.95 (-0.28%) | 373.50 | 366.65 - 373.50 | 0.5386 times | Mon 19 October 2026 | 374.00 (1.63%) | 368.00 | 368.00 - 374.00 | 6.3196 times | Wed 14 October 2026 | 368.00 (0%) | 368.00 | 368.00 - 368.00 | 0.0359 times | Mon 12 October 2026 | 368.00 (0.82%) | 360.00 | 360.00 - 368.00 | 0.0898 times | Mon 05 October 2026 | 365.00 (-0.95%) | 365.00 | 365.00 - 365.00 | 0.018 times | Thu 01 October 2026 | 368.50 (-0.16%) | 376.00 | 368.50 - 383.00 | 2.0108 times | Mon 28 September 2026 | 369.10 (0%) | 369.10 | 369.10 - 369.10 | 0.0539 times | Fri 25 September 2026 | 369.10 (-0.5%) | 369.10 | 369.10 - 369.10 | 0.377 times | Tue 22 September 2026 | 370.95 (-1.99%) | 378.50 | 370.95 - 378.50 | 0.0539 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 369.53 and 376.48
| Weekly Target 1 | 368.37 |
| Weekly Target 2 | 370.68 |
| Weekly Target 3 | 375.31666666667 |
| Weekly Target 4 | 377.63 |
| Weekly Target 5 | 382.27 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 373.00 (0.01%) | 379.95 | 373.00 - 379.95 | 0.3122 times | Fri 23 October 2026 | 372.95 (1.35%) | 368.00 | 366.65 - 374.00 | 3.8469 times | Wed 14 October 2026 | 368.00 (0.82%) | 360.00 | 360.00 - 368.00 | 0.0705 times | Mon 05 October 2026 | 365.00 (-0.95%) | 365.00 | 365.00 - 365.00 | 0.0101 times | Thu 01 October 2026 | 368.50 (-0.16%) | 369.10 | 368.50 - 383.00 | 1.1581 times | Fri 25 September 2026 | 369.10 (-2.48%) | 378.50 | 369.10 - 378.50 | 0.2417 times | Fri 18 September 2026 | 378.50 (3.95%) | 371.00 | 365.00 - 379.70 | 0.433 times | Wed 09 September 2026 | 364.10 (-0.23%) | 372.00 | 364.10 - 372.00 | 0.1712 times | Fri 04 September 2026 | 364.95 (6.09%) | 343.95 | 343.95 - 364.95 | 3.2628 times | Thu 27 August 2026 | 344.00 (-2.48%) | 352.75 | 344.00 - 352.75 | 0.4935 times | Thu 20 August 2026 | 352.75 (-4.4%) | 367.20 | 352.75 - 367.20 | 11.0272 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 355 and 378
| Monthly Target 1 | 349 |
| Monthly Target 2 | 361 |
| Monthly Target 3 | 372 |
| Monthly Target 4 | 384 |
| Monthly Target 5 | 395 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 373.00 (1.06%) | 376.00 | 360.00 - 383.00 | 0.5632 times | Mon 28 September 2026 | 369.10 (7.3%) | 343.95 | 343.95 - 379.70 | 0.4343 times | Thu 27 August 2026 | 344.00 (-14%) | 392.00 | 344.00 - 392.00 | 1.2628 times | Fri 31 July 2026 | 400.00 (3.59%) | 378.45 | 370.90 - 400.00 | 0.1258 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.5429 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.6665 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.7838 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2378 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.8123 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.5706 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8274 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 373.58 |
| 12 day DMA | 371.42 |
| 20 day DMA | 367.37 |
| 35 day DMA | 368.58 |
| 50 day DMA | 373.82 |
| 100 day DMA | 358.55 |
| 150 day DMA | 364.06 |
| 200 day DMA | 376.03 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.64 | 373.96 | 370.96 |
| 12 day EMA | 371.11 | 370.77 | 369.1 |
| 20 day EMA | 370.02 | 369.71 | 368.63 |
| 35 day EMA | 372.93 | 372.93 | 372.52 |
| 50 day EMA | 375.85 | 375.97 | 375.81 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.58 | 372.58 | 369.59 |
| 12 day SMA | 371.42 | 371.36 | 370.12 |
| 20 day SMA | 367.37 | 365.92 | 364.48 |
| 35 day SMA | 368.58 | 369.35 | 369.92 |
| 50 day SMA | 373.82 | 374.24 | 374.52 |
| 100 day SMA | 358.55 | 358.22 | 357.8 |
| 150 day SMA | 364.06 | 364.24 | 364.37 |
| 200 day SMA | 376.03 | 376.14 | 376.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.