Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 357.8 and 372.1
| Daily Target 1 | 345.88 |
| Daily Target 2 | 355.42 |
| Daily Target 3 | 360.18333333333 |
| Daily Target 4 | 369.72 |
| Daily Target 5 | 374.48 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.95 (2%) | 357.80 | 350.65 - 364.95 | 0.0954 times | Thu 03 September 2026 | 357.80 (2%) | 350.80 | 350.80 - 357.80 | 2.0723 times | Wed 02 September 2026 | 350.80 (1.99%) | 350.80 | 350.80 - 350.80 | 0.0068 times | Tue 01 September 2026 | 343.95 (-0.01%) | 343.95 | 343.95 - 343.95 | 0.0341 times | Thu 27 August 2026 | 344.00 (-1.99%) | 351.00 | 344.00 - 351.00 | 0.0886 times | Wed 26 August 2026 | 351.00 (0%) | 349.00 | 344.00 - 351.00 | 0.0886 times | Tue 25 August 2026 | 351.00 (-0.5%) | 351.00 | 351.00 - 351.00 | 0.0545 times | Mon 24 August 2026 | 352.75 (0%) | 352.75 | 352.75 - 352.75 | 0.1022 times | Thu 20 August 2026 | 352.75 (-1.99%) | 352.75 | 352.75 - 352.75 | 0.0886 times | Wed 19 August 2026 | 359.90 (-1.99%) | 360.00 | 359.90 - 360.00 | 7.3688 times | Tue 18 August 2026 | 367.20 (-0.49%) | 367.20 | 367.20 - 367.20 | 0.0068 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 354.45 and 375.45
| Weekly Target 1 | 336.95 |
| Weekly Target 2 | 350.95 |
| Weekly Target 3 | 357.95 |
| Weekly Target 4 | 371.95 |
| Weekly Target 5 | 378.95 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.95 (6.09%) | 343.95 | 343.95 - 364.95 | 1.9518 times | Thu 27 August 2026 | 344.00 (-2.48%) | 352.75 | 344.00 - 352.75 | 0.2952 times | Thu 20 August 2026 | 352.75 (-4.4%) | 367.20 | 352.75 - 367.20 | 6.5964 times | Fri 14 August 2026 | 369.00 (-3.96%) | 391.85 | 369.00 - 391.85 | 0.2229 times | Thu 06 August 2026 | 384.20 (-3.95%) | 392.00 | 384.20 - 392.00 | 0.0843 times | Fri 31 July 2026 | 400.00 (0%) | 392.10 | 392.10 - 400.00 | 0.1386 times | Fri 24 July 2026 | 400.00 (3.75%) | 385.60 | 385.50 - 400.00 | 0.1145 times | Fri 17 July 2026 | 385.55 (3.95%) | 378.00 | 375.00 - 385.55 | 0.2952 times | Tue 07 July 2026 | 370.90 (0%) | 370.90 | 370.90 - 370.90 | 0.0602 times | Fri 03 July 2026 | 370.90 (-5.86%) | 394.00 | 370.90 - 394.05 | 0.241 times | Tue 23 June 2026 | 394.00 (-1.99%) | 402.00 | 394.00 - 402.00 | 0.3795 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 354.45 and 375.45
| Monthly Target 1 | 336.95 |
| Monthly Target 2 | 350.95 |
| Monthly Target 3 | 357.95 |
| Monthly Target 4 | 371.95 |
| Monthly Target 5 | 378.95 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.95 (6.09%) | 343.95 | 343.95 - 364.95 | 0.3366 times | Thu 27 August 2026 | 344.00 (-14%) | 392.00 | 344.00 - 392.00 | 1.2414 times | Fri 31 July 2026 | 400.00 (3.59%) | 378.45 | 370.90 - 400.00 | 0.1236 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.5167 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.6383 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.7536 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2337 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.7816 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.561 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8134 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.8664 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 352.3 |
| 12 day DMA | 355.43 |
| 20 day DMA | 368.52 |
| 35 day DMA | 375.86 |
| 50 day DMA | 377.9 |
| 100 day DMA | 356.9 |
| 150 day DMA | 369.28 |
| 200 day DMA | 377.03 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.52 | 352.31 | 349.56 |
| 12 day EMA | 359 | 357.92 | 357.94 |
| 20 day EMA | 364.09 | 364 | 364.65 |
| 35 day EMA | 368.18 | 368.37 | 368.99 |
| 50 day EMA | 372.31 | 372.61 | 373.21 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.3 | 349.51 | 348.15 |
| 12 day SMA | 355.43 | 356.39 | 358.58 |
| 20 day SMA | 368.52 | 370.27 | 372.38 |
| 35 day SMA | 375.86 | 376.69 | 377.72 |
| 50 day SMA | 377.9 | 377.34 | 376.79 |
| 100 day SMA | 356.9 | 357.3 | 357.85 |
| 150 day SMA | 369.28 | 369.85 | 370.53 |
| 200 day SMA | 377.03 | 377.23 | 377.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.