Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 310.98 and 312.33
| Daily Target 1 | 310.75 |
| Daily Target 2 | 311.2 |
| Daily Target 3 | 312.1 |
| Daily Target 4 | 312.55 |
| Daily Target 5 | 313.45 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 311.65 (-2%) | 313.00 | 311.65 - 313.00 | 0.4026 times | Wed 29 April 2026 | 318.00 (-1.85%) | 317.55 | 317.55 - 325.00 | 1.4146 times | Tue 28 April 2026 | 324.00 (1.25%) | 316.60 | 316.60 - 324.00 | 0.185 times | Mon 27 April 2026 | 320.00 (-0.02%) | 320.05 | 313.70 - 320.05 | 1.2514 times | Fri 24 April 2026 | 320.05 (-1.83%) | 326.00 | 320.05 - 326.00 | 0.4461 times | Thu 23 April 2026 | 326.00 (0%) | 326.00 | 326.00 - 326.00 | 0.4026 times | Wed 22 April 2026 | 326.00 (0%) | 324.00 | 320.55 - 326.00 | 1.0446 times | Tue 21 April 2026 | 326.00 (-1.21%) | 324.20 | 324.15 - 326.00 | 1.6866 times | Mon 20 April 2026 | 330.00 (-0.21%) | 330.35 | 324.10 - 330.70 | 1.3166 times | Thu 16 April 2026 | 330.70 (-1.99%) | 330.70 | 330.70 - 330.70 | 1.8498 times | Wed 15 April 2026 | 337.40 (1.44%) | 338.00 | 332.60 - 339.00 | 1.5343 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 304.98 and 318.33
| Weekly Target 1 | 302.75 |
| Weekly Target 2 | 307.2 |
| Weekly Target 3 | 316.1 |
| Weekly Target 4 | 320.55 |
| Weekly Target 5 | 329.45 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 311.65 (-2.62%) | 320.05 | 311.65 - 325.00 | 1.5193 times | Fri 24 April 2026 | 320.05 (-3.22%) | 330.35 | 320.05 - 330.70 | 2.2866 times | Thu 16 April 2026 | 330.70 (-2.45%) | 339.00 | 330.70 - 345.75 | 1.9563 times | Fri 10 April 2026 | 339.00 (2.39%) | 324.50 | 324.50 - 344.45 | 1.8293 times | Thu 02 April 2026 | 331.10 (-3.62%) | 350.40 | 330.00 - 350.40 | 0.9858 times | Fri 27 March 2026 | 343.55 (-5.88%) | 365.00 | 343.55 - 365.00 | 0.4116 times | Fri 20 March 2026 | 365.00 (-4.5%) | 374.60 | 352.70 - 379.00 | 0.315 times | Fri 13 March 2026 | 382.20 (-7.46%) | 421.25 | 382.20 - 421.25 | 0.2185 times | Fri 06 March 2026 | 413.00 (4.81%) | 394.05 | 394.05 - 415.05 | 0.1982 times | Fri 27 February 2026 | 394.05 (5.04%) | 382.65 | 382.50 - 398.10 | 0.2795 times | Fri 20 February 2026 | 375.15 (0.44%) | 373.50 | 361.65 - 380.85 | 3.374 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 292.28 and 331.03
| Monthly Target 1 | 285.82 |
| Monthly Target 2 | 298.73 |
| Monthly Target 3 | 324.56666666667 |
| Monthly Target 4 | 337.48 |
| Monthly Target 5 | 363.32 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 2.1705 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2893 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 2.2052 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.6944 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.0068 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.0724 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7381 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5349 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5581 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7304 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.786 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 318.74 |
| 12 day DMA | 325.2 |
| 20 day DMA | 330.66 |
| 35 day DMA | 353.29 |
| 50 day DMA | 360.06 |
| 100 day DMA | 384.83 |
| 150 day DMA | 388.04 |
| 200 day DMA | 393.69 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.44 | 321.83 | 323.75 |
| 12 day EMA | 325.15 | 327.6 | 329.35 |
| 20 day EMA | 332.61 | 334.82 | 336.59 |
| 35 day EMA | 343.38 | 345.25 | 346.85 |
| 50 day EMA | 355.72 | 357.52 | 359.13 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.74 | 321.61 | 323.21 |
| 12 day SMA | 325.2 | 327.48 | 328.71 |
| 20 day SMA | 330.66 | 332.97 | 335.32 |
| 35 day SMA | 353.29 | 355.64 | 357.71 |
| 50 day SMA | 360.06 | 360.91 | 361.5 |
| 100 day SMA | 384.83 | 385.59 | 386.28 |
| 150 day SMA | 388.04 | 388.57 | 389.1 |
| 200 day SMA | 393.69 | 394.27 | 394.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.