Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 448.13 and 456.98
| Daily Target 1 | 440.75 |
| Daily Target 2 | 446.65 |
| Daily Target 3 | 449.6 |
| Daily Target 4 | 455.5 |
| Daily Target 5 | 458.45 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.55 (1.99%) | 443.70 | 443.70 - 452.55 | 0.6608 times | Wed 03 December 2025 | 443.70 (2%) | 435.00 | 435.00 - 443.70 | 4.0529 times | Tue 02 December 2025 | 435.00 (1.8%) | 431.55 | 427.30 - 435.00 | 0.3818 times | Mon 01 December 2025 | 427.30 (1.99%) | 410.60 | 410.60 - 427.30 | 1.0573 times | Fri 28 November 2025 | 418.95 (2%) | 410.75 | 410.75 - 418.95 | 0.3377 times | Thu 27 November 2025 | 410.75 (0.18%) | 410.00 | 410.00 - 418.20 | 0.1762 times | Tue 25 November 2025 | 410.00 (-0.18%) | 410.00 | 410.00 - 410.00 | 0.0147 times | Mon 24 November 2025 | 410.75 (0.02%) | 414.75 | 410.75 - 414.75 | 0.2643 times | Fri 21 November 2025 | 410.65 (-1.99%) | 426.95 | 410.65 - 427.00 | 1.4537 times | Thu 20 November 2025 | 419.00 (4%) | 415.00 | 415.00 - 419.00 | 1.6006 times | Tue 18 November 2025 | 402.90 (2%) | 395.00 | 387.10 - 402.90 | 1.9971 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 431.58 and 473.53
| Weekly Target 1 | 396.62 |
| Weekly Target 2 | 424.58 |
| Weekly Target 3 | 438.56666666667 |
| Weekly Target 4 | 466.53 |
| Weekly Target 5 | 480.52 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.55 (8.02%) | 410.60 | 410.60 - 452.55 | 2.7314 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.352 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 2.588 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3781 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.1565 times | Fri 31 October 2025 | 373.05 (-9.59%) | 397.00 | 373.05 - 397.00 | 2.0665 times | Thu 23 October 2025 | 412.60 (2.51%) | 410.55 | 410.55 - 412.60 | 0.3064 times | Fri 17 October 2025 | 402.50 (10.35%) | 372.00 | 372.00 - 402.50 | 0.4172 times | Thu 09 October 2025 | 364.75 (-1.91%) | 372.00 | 364.75 - 372.00 | 0.6714 times | Fri 03 October 2025 | 371.85 (-3.94%) | 387.10 | 371.85 - 387.10 | 0.3325 times | Fri 26 September 2025 | 387.10 (-4.36%) | 404.75 | 387.10 - 404.75 | 0.163 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 431.58 and 473.53
| Monthly Target 1 | 396.62 |
| Monthly Target 2 | 424.58 |
| Monthly Target 3 | 438.56666666667 |
| Monthly Target 4 | 466.53 |
| Monthly Target 5 | 480.52 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.55 (8.02%) | 410.60 | 410.60 - 452.55 | 0.5712 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.7267 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7825 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5671 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5917 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7744 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8937 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.7328 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7539 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.606 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.184 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 435.5 |
| 12 day DMA | 419.71 |
| 20 day DMA | 405.12 |
| 35 day DMA | 397.5 |
| 50 day DMA | 397.58 |
| 100 day DMA | 404.54 |
| 150 day DMA | 400.06 |
| 200 day DMA | 429.78 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.55 | 430.05 | 423.22 |
| 12 day EMA | 422.68 | 417.25 | 412.44 |
| 20 day EMA | 413.86 | 409.79 | 406.22 |
| 35 day EMA | 407.79 | 405.16 | 402.89 |
| 50 day EMA | 404.3 | 402.33 | 400.64 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.5 | 427.14 | 420.4 |
| 12 day SMA | 419.71 | 414.98 | 410.34 |
| 20 day SMA | 405.12 | 401.15 | 397.61 |
| 35 day SMA | 397.5 | 394.99 | 392.94 |
| 50 day SMA | 397.58 | 397.13 | 397.02 |
| 100 day SMA | 404.54 | 404.11 | 403.86 |
| 150 day SMA | 400.06 | 399.65 | 399.24 |
| 200 day SMA | 429.78 | 430.52 | 431.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.