Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 374.4 and 390
| Daily Target 1 | 371.8 |
| Daily Target 2 | 377 |
| Daily Target 3 | 387.4 |
| Daily Target 4 | 392.6 |
| Daily Target 5 | 403 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.20 (-2%) | 397.80 | 382.20 - 397.80 | 1.7978 times | Thu 12 March 2026 | 390.00 (-1.69%) | 390.00 | 390.00 - 390.00 | 0.1124 times | Tue 10 March 2026 | 396.70 (-1.99%) | 404.75 | 396.70 - 404.75 | 1.236 times | Mon 09 March 2026 | 404.75 (-2%) | 421.25 | 404.75 - 421.25 | 1.6854 times | Fri 06 March 2026 | 413.00 (1.47%) | 415.05 | 413.00 - 415.05 | 2.9213 times | Thu 05 March 2026 | 407.00 (1.78%) | 407.00 | 407.00 - 407.00 | 0.2247 times | Wed 04 March 2026 | 399.90 (-0.5%) | 409.90 | 399.90 - 409.90 | 0.6742 times | Mon 02 March 2026 | 401.90 (1.99%) | 394.05 | 394.05 - 401.90 | 0.5618 times | Fri 27 February 2026 | 394.05 (1%) | 394.05 | 390.00 - 397.95 | 0.5618 times | Thu 26 February 2026 | 390.15 (2%) | 390.15 | 390.15 - 390.15 | 0.2247 times | Wed 25 February 2026 | 382.50 (-2%) | 398.10 | 382.50 - 398.10 | 0.3371 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 362.68 and 401.73
| Weekly Target 1 | 356.17 |
| Weekly Target 2 | 369.18 |
| Weekly Target 3 | 395.21666666667 |
| Weekly Target 4 | 408.23 |
| Weekly Target 5 | 434.27 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.20 (-7.46%) | 421.25 | 382.20 - 421.25 | 0.186 times | Fri 06 March 2026 | 413.00 (4.81%) | 394.05 | 394.05 - 415.05 | 0.1687 times | Fri 27 February 2026 | 394.05 (5.04%) | 382.65 | 382.50 - 398.10 | 0.2379 times | Fri 20 February 2026 | 375.15 (0.44%) | 373.50 | 361.65 - 380.85 | 2.872 times | Fri 13 February 2026 | 373.50 (3.32%) | 368.70 | 354.10 - 375.85 | 1.8642 times | Fri 06 February 2026 | 361.50 (-4.01%) | 376.60 | 341.00 - 376.60 | 2.4438 times | Fri 30 January 2026 | 376.60 (-5.85%) | 392.00 | 369.10 - 400.00 | 0.6834 times | Fri 23 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 0.7353 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.199 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.6099 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.1125 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 362.68 and 401.73
| Monthly Target 1 | 356.17 |
| Monthly Target 2 | 369.18 |
| Monthly Target 3 | 395.21666666667 |
| Monthly Target 4 | 408.23 |
| Monthly Target 5 | 434.27 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.20 (-3.01%) | 394.05 | 382.20 - 421.25 | 0.1118 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 2.3381 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.7362 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.0675 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.137 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7825 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5671 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5917 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7744 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8937 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.7328 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 397.33 |
| 12 day DMA | 396.04 |
| 20 day DMA | 387.09 |
| 35 day DMA | 381.66 |
| 50 day DMA | 390.71 |
| 100 day DMA | 396.82 |
| 150 day DMA | 402.64 |
| 200 day DMA | 400.09 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.53 | 397.7 | 401.55 |
| 12 day EMA | 392.68 | 394.59 | 395.43 |
| 20 day EMA | 390.34 | 391.2 | 391.33 |
| 35 day EMA | 393.66 | 394.33 | 394.59 |
| 50 day EMA | 396.05 | 396.61 | 396.88 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.33 | 402.29 | 404.27 |
| 12 day SMA | 396.04 | 396.08 | 394.84 |
| 20 day SMA | 387.09 | 386.04 | 384.98 |
| 35 day SMA | 381.66 | 382.16 | 382.45 |
| 50 day SMA | 390.71 | 391.98 | 393.14 |
| 100 day SMA | 396.82 | 396.95 | 397.08 |
| 150 day SMA | 402.64 | 402.84 | 402.93 |
| 200 day SMA | 400.09 | 400.08 | 400.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.