Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 190.15 and 190.45
| Daily Target 1 | 189.9 |
| Daily Target 2 | 190.1 |
| Daily Target 3 | 190.2 |
| Daily Target 4 | 190.4 |
| Daily Target 5 | 190.5 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.30 (0%) | 190.00 | 190.00 - 190.30 | 2.3202 times | Mon 08 December 2025 | 190.30 (-4.99%) | 190.30 | 190.30 - 190.30 | 0.1392 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.1392 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0464 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.9281 times | Thu 18 September 2025 | 209.95 (4.97%) | 210.00 | 209.95 - 210.00 | 2.3898 times | Wed 17 September 2025 | 200.00 (2.38%) | 195.45 | 195.45 - 200.00 | 0.7889 times | Mon 15 September 2025 | 195.35 (4.91%) | 195.15 | 195.15 - 195.45 | 1.1601 times | Mon 08 September 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 1.1601 times | Mon 25 August 2025 | 196.00 (-1.01%) | 196.00 | 196.00 - 196.00 | 0.9281 times | Mon 18 August 2025 | 198.00 (4.76%) | 189.00 | 189.00 - 198.00 | 0.8353 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 190.15 and 190.45
| Weekly Target 1 | 189.9 |
| Weekly Target 2 | 190.1 |
| Weekly Target 3 | 190.2 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 190.5 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.30 (-4.99%) | 190.30 | 190.00 - 190.30 | 1.5657 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0886 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0295 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.5908 times | Thu 18 September 2025 | 209.95 (12.76%) | 195.15 | 195.15 - 210.00 | 2.7622 times | Mon 08 September 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.7386 times | Mon 25 August 2025 | 196.00 (-1.01%) | 196.00 | 196.00 - 196.00 | 0.5908 times | Mon 18 August 2025 | 198.00 (4.76%) | 189.00 | 189.00 - 198.00 | 0.5318 times | Mon 11 August 2025 | 189.00 (-0.03%) | 189.00 | 189.00 - 189.00 | 0.1477 times | Mon 04 August 2025 | 189.05 (-4.98%) | 189.05 | 189.05 - 189.05 | 2.9542 times | Mon 28 July 2025 | 198.95 (0%) | 194.00 | 194.00 - 198.95 | 0.0295 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 190.15 and 190.45
| Monthly Target 1 | 189.9 |
| Monthly Target 2 | 190.1 |
| Monthly Target 3 | 190.2 |
| Monthly Target 4 | 190.4 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.30 (-4.99%) | 190.30 | 190.00 - 190.30 | 0.0758 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0043 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0014 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.198 times | Mon 25 August 2025 | 196.00 (-1.48%) | 189.05 | 189.00 - 198.00 | 0.2044 times | Mon 28 July 2025 | 198.95 (-0.28%) | 209.40 | 194.00 - 209.40 | 0.0043 times | Mon 30 June 2025 | 199.50 (12.27%) | 177.00 | 177.00 - 202.50 | 2.2137 times | Fri 30 May 2025 | 177.70 (7.99%) | 164.00 | 151.15 - 186.50 | 2.5004 times | Wed 30 April 2025 | 164.55 (20.99%) | 135.00 | 129.40 - 164.55 | 0.2673 times | Fri 28 March 2025 | 136.00 (-20.28%) | 179.10 | 136.00 - 194.90 | 4.5304 times | Fri 28 February 2025 | 170.60 (8.56%) | 165.00 | 154.70 - 189.75 | 2.5897 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 200.16 |
| 12 day DMA | 197.94 |
| 20 day DMA | 197.16 |
| 35 day DMA | 186.88 |
| 50 day DMA | 178.77 |
| 100 day DMA | 177.32 |
| 150 day DMA | 197.07 |
| 200 day DMA | 205.29 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.33 | 199.35 | 203.88 |
| 12 day EMA | 197.22 | 198.48 | 199.97 |
| 20 day EMA | 194.36 | 194.79 | 195.26 |
| 35 day EMA | 186.72 | 186.51 | 186.29 |
| 50 day EMA | 177.97 | 177.47 | 176.95 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.16 | 204.09 | 206.03 |
| 12 day SMA | 197.94 | 197.84 | 198.56 |
| 20 day SMA | 197.16 | 197.29 | 197.1 |
| 35 day SMA | 186.88 | 186.01 | 185.15 |
| 50 day SMA | 178.77 | 177.92 | 176.96 |
| 100 day SMA | 177.32 | 177.6 | 177.93 |
| 150 day SMA | 197.07 | 197.73 | 198.44 |
| 200 day SMA | 205.29 | 205.08 | 204.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.