Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 235.8 and 235.8
| Daily Target 1 | 235.8 |
| Daily Target 2 | 235.8 |
| Daily Target 3 | 235.8 |
| Daily Target 4 | 235.8 |
| Daily Target 5 | 235.8 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 235.80 (-0.06%) | 235.80 | 235.80 - 235.80 | 0.0633 times | Tue 11 August 2026 | 235.95 (4.91%) | 235.95 | 235.95 - 235.95 | 6.3251 times | Mon 10 August 2026 | 224.90 (3.21%) | 225.75 | 207.05 - 225.75 | 1.3599 times | Mon 27 July 2026 | 217.90 (4.73%) | 217.90 | 217.90 - 217.90 | 0.0063 times | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.3163 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 1.8975 times | Tue 12 May 2026 | 218.40 (4.85%) | 218.40 | 218.40 - 218.40 | 0.0063 times | Mon 11 May 2026 | 208.30 (4.94%) | 208.30 | 208.30 - 208.30 | 0.0063 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0063 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0127 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 1.5813 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 235.8 and 235.8
| Weekly Target 1 | 235.8 |
| Weekly Target 2 | 235.8 |
| Weekly Target 3 | 235.8 |
| Weekly Target 4 | 235.8 |
| Weekly Target 5 | 235.8 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 235.80 (-0.06%) | 235.80 | 235.80 - 235.80 | 0.0505 times | Tue 11 August 2026 | 235.95 (8.28%) | 225.75 | 207.05 - 235.95 | 6.1333 times | Mon 27 July 2026 | 217.90 (4.73%) | 217.90 | 217.90 - 217.90 | 0.005 times | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.2524 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 1.5144 times | Tue 12 May 2026 | 218.40 (10.03%) | 208.30 | 208.30 - 218.40 | 0.0101 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.005 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0101 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 1.262 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.7572 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.5048 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 221.43 and 250.33
| Monthly Target 1 | 197.37 |
| Monthly Target 2 | 216.58 |
| Monthly Target 3 | 226.26666666667 |
| Monthly Target 4 | 245.48 |
| Monthly Target 5 | 255.17 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 235.80 (8.21%) | 225.75 | 207.05 - 235.95 | 2.1898 times | Mon 27 July 2026 | 217.90 (-0.18%) | 208.05 | 208.05 - 217.90 | 0.0912 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 0.5363 times | Tue 12 May 2026 | 218.40 (15.16%) | 198.50 | 198.50 - 218.40 | 0.0054 times | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.4505 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 4.0222 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0054 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 2.4562 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2324 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0107 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0036 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 224.52 |
| 12 day DMA | 212.92 |
| 20 day DMA | 206.15 |
| 35 day DMA | 202.43 |
| 50 day DMA | 196.66 |
| 100 day DMA | 182.22 |
| 150 day DMA | 188.38 |
| 200 day DMA | 207.49 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.3 | 223.05 | 216.6 |
| 12 day EMA | 217.18 | 213.8 | 209.78 |
| 20 day EMA | 210.87 | 208.25 | 205.34 |
| 35 day EMA | 202.94 | 201.01 | 198.95 |
| 50 day EMA | 197.03 | 195.45 | 193.8 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.52 | 221.02 | 217.51 |
| 12 day SMA | 212.92 | 209.93 | 207 |
| 20 day SMA | 206.15 | 203.87 | 201.59 |
| 35 day SMA | 202.43 | 201.68 | 200.64 |
| 50 day SMA | 196.66 | 195.12 | 193.6 |
| 100 day SMA | 182.22 | 181.59 | 180.88 |
| 150 day SMA | 188.38 | 188.45 | 188.55 |
| 200 day SMA | 207.49 | 207.41 | 207.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.