PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeoplesInv

Strong Daily Stock price targets for PeoplesInv 501144 are 65.02 and 65.02

Daily Target 165.02
Daily Target 265.02
Daily Target 365.02
Daily Target 465.02
Daily Target 565.02

Daily price and volume Peoples Inv

Date Closing Open Range Volume
Thu 02 May 2024 65.02 (1.99%) 65.02 65.02 - 65.02 0.7143 times
Tue 30 April 2024 63.75 (2%) 63.75 63.75 - 63.75 0.7143 times
Mon 29 April 2024 62.50 (1.99%) 62.50 62.50 - 62.50 0.7143 times
Fri 26 April 2024 61.28 (2%) 61.28 61.28 - 61.28 0.7143 times
Wed 24 April 2024 60.08 (1.99%) 60.08 60.08 - 60.08 0.8929 times
Tue 23 April 2024 58.91 (1.99%) 58.91 58.91 - 58.91 0.8929 times
Mon 22 April 2024 57.76 (2%) 57.76 57.76 - 57.76 0.8929 times
Fri 19 April 2024 56.63 (2%) 56.63 56.63 - 56.63 0.8929 times
Thu 18 April 2024 55.52 (1.98%) 55.52 55.52 - 55.52 1.7857 times
Tue 16 April 2024 54.44 (1.99%) 54.44 54.44 - 54.44 1.7857 times
Mon 15 April 2024 53.38 (1.99%) 53.38 53.38 - 53.38 1.7857 times

Daily chart PeoplesInv

Weekly price and charts PeoplesInv

Strong weekly Stock price targets for PeoplesInv 501144 are 63.76 and 66.28

Weekly Target 161.66
Weekly Target 263.34
Weekly Target 364.18
Weekly Target 465.86
Weekly Target 566.7

Weekly price and volumes for Peoples Inv

Date Closing Open Range Volume
Thu 02 May 2024 65.02 (6.1%) 62.50 62.50 - 65.02 0.3008 times
Fri 26 April 2024 61.28 (8.21%) 57.76 57.76 - 61.28 0.4762 times
Fri 19 April 2024 56.63 (8.2%) 53.38 53.38 - 56.63 0.8772 times
Fri 12 April 2024 52.34 (8.19%) 49.34 49.34 - 52.34 1.7544 times
Fri 05 April 2024 48.38 (10.36%) 44.71 44.71 - 48.38 2.2556 times
Thu 28 March 2024 43.84 (6.07%) 42.15 42.15 - 43.84 0.8772 times
Fri 22 March 2024 41.33 (8.19%) 38.96 38.96 - 41.33 1.5038 times
Thu 14 March 2024 38.20 (6.08%) 36.73 36.73 - 38.20 1.0526 times
Thu 07 March 2024 36.01 (6.07%) 34.62 34.62 - 36.01 0.6767 times
Thu 29 February 2024 33.95 (6.09%) 32.64 32.64 - 33.95 0.2256 times
Thu 22 February 2024 32.00 (15.69%) 29.04 29.04 - 32.00 0.1253 times

weekly chart PeoplesInv

Monthly price and charts PeoplesInv

Strong monthly Stock price targets for PeoplesInv 501144 are 65.02 and 65.02

Monthly Target 165.02
Monthly Target 265.02
Monthly Target 365.02
Monthly Target 465.02
Monthly Target 565.02

Monthly price and volumes Peoples Inv

Date Closing Open Range Volume
Thu 02 May 2024 65.02 (1.99%) 65.02 65.02 - 65.02 0.0029 times
Tue 30 April 2024 63.75 (45.42%) 44.71 44.71 - 63.75 0.1622 times
Thu 28 March 2024 43.84 (29.13%) 34.62 34.62 - 43.84 0.1198 times
Thu 29 February 2024 33.95 (56.45%) 22.78 22.78 - 33.95 0.0205 times
Wed 31 January 2024 21.70 (62.55%) 14.01 14.01 - 21.70 6.6069 times
Fri 26 March 2021 13.35 (4.95%) 13.35 13.35 - 13.35 0.0365 times
Tue 19 January 2021 12.72 (0%) 11.55 11.55 - 12.72 0.0511 times
Thu 02 May 2024 (0%) - 0 times

monthly chart PeoplesInv

DMA SMA EMA moving averages of Peoples Inv 501144

DMA (daily moving average) of Peoples Inv 501144

DMA period DMA value
5 day DMA 62.53
12 day DMA 58.47
20 day DMA 54.26
35 day DMA 47.44
50 day DMA 40.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Peoples Inv 501144

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5761.3560.15
12 day EMA58.757.5556.42
20 day EMA54.6753.5852.51
35 day EMA47.5846.5545.54
50 day EMA40.6139.6138.62

SMA (simple moving average) of Peoples Inv 501144

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5361.360.11
12 day SMA58.4757.3356.21
20 day SMA54.2653.252.16
35 day SMA47.4446.5145.61
50 day SMA40.5239.5438.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme