Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 208.05 and 208.05
| Daily Target 1 | 208.05 |
| Daily Target 2 | 208.05 |
| Daily Target 3 | 208.05 |
| Daily Target 4 | 208.05 |
| Daily Target 5 | 208.05 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.1751 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 1.0508 times | Tue 12 May 2026 | 218.40 (4.85%) | 218.40 | 218.40 - 218.40 | 0.0035 times | Mon 11 May 2026 | 208.30 (4.94%) | 208.30 | 208.30 - 208.30 | 0.0035 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0035 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.007 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.8757 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.5254 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.3503 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 7.0053 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0035 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 208.05 and 208.05
| Weekly Target 1 | 208.05 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 208.05 |
| Weekly Target 4 | 208.05 |
| Weekly Target 5 | 208.05 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.1751 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 1.0504 times | Tue 12 May 2026 | 218.40 (10.03%) | 208.30 | 208.30 - 218.40 | 0.007 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0035 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.007 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.8754 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.5252 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.3501 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 7.0028 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0035 times | Fri 13 February 2026 | 201.30 (11.22%) | 171.95 | 171.95 - 201.30 | 4.8179 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 208.05 and 208.05
| Monthly Target 1 | 208.05 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 208.05 |
| Monthly Target 4 | 208.05 |
| Monthly Target 5 | 208.05 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.1144 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 0.6865 times | Tue 12 May 2026 | 218.40 (15.16%) | 198.50 | 198.50 - 218.40 | 0.0069 times | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.5767 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 5.1487 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0069 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 3.1442 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2975 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0137 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0046 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.6339 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 210.31 |
| 12 day DMA | 204.48 |
| 20 day DMA | 199.96 |
| 35 day DMA | 198.84 |
| 50 day DMA | 191.63 |
| 100 day DMA | 179.6 |
| 150 day DMA | 189.05 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.73 | 210.57 | 206.71 |
| 12 day EMA | 205.06 | 204.52 | 202.02 |
| 20 day EMA | 201.81 | 201.15 | 199.35 |
| 35 day EMA | 195.69 | 194.96 | 193.59 |
| 50 day EMA | 191.11 | 190.42 | 189.28 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.31 | 206.63 | 202.89 |
| 12 day SMA | 204.48 | 203.13 | 200.92 |
| 20 day SMA | 199.96 | 200.06 | 199.64 |
| 35 day SMA | 198.84 | 198.38 | 197.66 |
| 50 day SMA | 191.63 | 190.82 | 189.66 |
| 100 day SMA | 179.6 | 179.12 | 178.57 |
| 150 day SMA | 189.05 | 189.44 | 189.8 |
| 200 day SMA | 207.2 | 207.18 | 207.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.