Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 267.48 and 275.13
| Daily Target 1 | 265.93 |
| Daily Target 2 | 269.02 |
| Daily Target 3 | 273.58333333333 |
| Daily Target 4 | 276.67 |
| Daily Target 5 | 281.23 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 272.10 (-0.4%) | 278.15 | 270.50 - 278.15 | 0.7854 times | Fri 26 April 2024 | 273.20 (0.81%) | 272.30 | 267.05 - 279.50 | 0.8972 times | Thu 25 April 2024 | 271.00 (-1.17%) | 274.75 | 268.35 - 274.95 | 1.1151 times | Wed 24 April 2024 | 274.20 (7.55%) | 259.20 | 256.55 - 275.05 | 3.6671 times | Tue 23 April 2024 | 254.95 (2.08%) | 250.00 | 250.00 - 257.55 | 0.3987 times | Mon 22 April 2024 | 249.75 (-0.89%) | 252.55 | 247.85 - 255.70 | 0.2462 times | Fri 19 April 2024 | 252.00 (-0.61%) | 249.05 | 246.00 - 255.55 | 0.3902 times | Thu 18 April 2024 | 253.55 (1.4%) | 249.65 | 249.65 - 257.60 | 0.9999 times | Tue 16 April 2024 | 250.05 (0.97%) | 243.70 | 243.70 - 253.35 | 0.7408 times | Mon 15 April 2024 | 247.65 (-0.3%) | 243.45 | 239.55 - 253.00 | 0.7593 times | Fri 12 April 2024 | 248.40 (-3.74%) | 256.80 | 247.60 - 256.80 | 0.4886 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 267.48 and 275.13
| Weekly Target 1 | 265.93 |
| Weekly Target 2 | 269.02 |
| Weekly Target 3 | 273.58333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 281.23 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 272.10 (-0.4%) | 278.15 | 270.50 - 278.15 | 0.167 times | Fri 26 April 2024 | 273.20 (8.41%) | 252.55 | 247.85 - 279.50 | 1.3448 times | Fri 19 April 2024 | 252.00 (1.45%) | 243.45 | 239.55 - 257.60 | 0.6146 times | Fri 12 April 2024 | 248.40 (-2.55%) | 255.00 | 247.60 - 264.90 | 0.8818 times | Fri 05 April 2024 | 254.90 (3.34%) | 244.55 | 244.55 - 264.85 | 1.3182 times | Thu 28 March 2024 | 246.65 (4.49%) | 235.85 | 232.60 - 252.90 | 1.2702 times | Fri 22 March 2024 | 236.05 (10.33%) | 218.05 | 214.90 - 240.00 | 0.9507 times | Fri 15 March 2024 | 213.95 (-7.4%) | 233.15 | 203.65 - 234.80 | 0.948 times | Thu 07 March 2024 | 231.05 (2.73%) | 222.35 | 218.95 - 235.00 | 1.4909 times | Sat 02 March 2024 | 224.90 (4.56%) | 215.70 | 214.60 - 226.80 | 1.0138 times | Fri 23 February 2024 | 215.10 (-4.68%) | 229.75 | 214.50 - 229.75 | 0.7511 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 255.83 and 295.78
| Monthly Target 1 | 223.77 |
| Monthly Target 2 | 247.93 |
| Monthly Target 3 | 263.71666666667 |
| Monthly Target 4 | 287.88 |
| Monthly Target 5 | 303.67 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 272.10 (10.32%) | 244.55 | 239.55 - 279.50 | 0.6596 times | Thu 28 March 2024 | 246.65 (12.91%) | 218.25 | 203.65 - 252.90 | 0.7494 times | Thu 29 February 2024 | 218.45 (-1.69%) | 223.55 | 210.10 - 229.75 | 2.1729 times | Wed 31 January 2024 | 222.20 (4.91%) | 210.25 | 207.70 - 248.00 | 1.1171 times | Fri 29 December 2023 | 211.80 (2.64%) | 206.05 | 203.30 - 220.00 | 1.3147 times | Thu 30 November 2023 | 206.35 (7.28%) | 193.15 | 187.65 - 215.85 | 0.7044 times | Tue 31 October 2023 | 192.35 (-14.13%) | 224.10 | 185.70 - 233.00 | 0.6436 times | Fri 29 September 2023 | 224.00 (-6.3%) | 240.95 | 215.00 - 259.90 | 0.6629 times | Thu 31 August 2023 | 239.05 (19.76%) | 202.90 | 197.00 - 241.25 | 1.2231 times | Mon 31 July 2023 | 199.60 (13.6%) | 175.05 | 169.65 - 203.50 | 0.7523 times | Fri 30 June 2023 | 175.70 (-1.26%) | 177.95 | 163.00 - 180.90 | 0.7839 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 269.09 |
| 12 day DMA | 258.74 |
| 20 day DMA | 256.31 |
| 35 day DMA | 242.71 |
| 50 day DMA | 235.96 |
| 100 day DMA | 227.77 |
| 150 day DMA | 221.58 |
| 200 day DMA | 218.53 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.49 | 266.69 | 263.43 |
| 12 day EMA | 261.32 | 259.36 | 256.85 |
| 20 day EMA | 255.38 | 253.62 | 251.56 |
| 35 day EMA | 246.64 | 245.14 | 243.49 |
| 50 day EMA | 237.71 | 236.31 | 234.8 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.09 | 264.62 | 260.38 |
| 12 day SMA | 258.74 | 257.17 | 255.65 |
| 20 day SMA | 256.31 | 255.17 | 253.75 |
| 35 day SMA | 242.71 | 241.27 | 239.89 |
| 50 day SMA | 235.96 | 234.89 | 233.69 |
| 100 day SMA | 227.77 | 227.09 | 226.42 |
| 150 day SMA | 221.58 | 221.28 | 220.96 |
| 200 day SMA | 218.53 | 218.03 | 217.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.