Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 162.2 and 170
| Daily Target 1 | 156.03 |
| Daily Target 2 | 160.57 |
| Daily Target 3 | 163.83333333333 |
| Daily Target 4 | 168.37 |
| Daily Target 5 | 171.63 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 165.10 (0.24%) | 161.80 | 159.30 - 167.10 | 0.3193 times | Fri 10 April 2026 | 164.70 (1.67%) | 162.35 | 162.35 - 166.90 | 0.2369 times | Thu 09 April 2026 | 162.00 (-1.19%) | 163.95 | 161.20 - 167.50 | 0.4097 times | Wed 08 April 2026 | 163.95 (2.82%) | 164.10 | 161.50 - 165.45 | 0.6428 times | Tue 07 April 2026 | 159.45 (-0.28%) | 159.90 | 158.30 - 162.00 | 0.309 times | Mon 06 April 2026 | 159.90 (0.6%) | 160.95 | 157.95 - 160.95 | 0.3835 times | Thu 02 April 2026 | 158.95 (-0.03%) | 155.65 | 152.70 - 160.10 | 0.4967 times | Wed 01 April 2026 | 159.00 (6.53%) | 154.75 | 151.45 - 160.40 | 0.296 times | Mon 30 March 2026 | 149.25 (-5.39%) | 154.35 | 147.40 - 159.20 | 2.24 times | Fri 27 March 2026 | 157.75 (-2.77%) | 162.25 | 156.15 - 162.75 | 4.6662 times | Wed 25 March 2026 | 162.25 (1.09%) | 160.75 | 159.60 - 167.45 | 1.0269 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 162.2 and 170
| Weekly Target 1 | 156.03 |
| Weekly Target 2 | 160.57 |
| Weekly Target 3 | 163.83333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 171.63 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 165.10 (0.24%) | 161.80 | 159.30 - 167.10 | 0.0868 times | Fri 10 April 2026 | 164.70 (3.62%) | 160.95 | 157.95 - 167.50 | 0.5388 times | Thu 02 April 2026 | 158.95 (0.76%) | 154.35 | 147.40 - 160.40 | 0.8244 times | Fri 27 March 2026 | 157.75 (-9.6%) | 170.75 | 156.15 - 172.00 | 1.9257 times | Fri 20 March 2026 | 174.50 (-5.34%) | 184.35 | 172.20 - 184.35 | 1.9568 times | Fri 13 March 2026 | 184.35 (-1.36%) | 181.70 | 178.25 - 192.10 | 0.6122 times | Fri 06 March 2026 | 186.90 (0.95%) | 179.25 | 175.00 - 190.60 | 0.546 times | Fri 27 February 2026 | 185.15 (-2.35%) | 189.80 | 181.35 - 190.00 | 0.3162 times | Fri 20 February 2026 | 189.60 (0.16%) | 186.30 | 182.25 - 193.75 | 0.6655 times | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 2.5277 times | Fri 06 February 2026 | 171.95 (-2.5%) | 173.65 | 170.30 - 181.55 | 1.807 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 158.28 and 174.33
| Monthly Target 1 | 145.3 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 161.35 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 177.4 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 165.10 (10.62%) | 154.75 | 151.45 - 167.50 | 0.2728 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.8325 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.7244 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.7858 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.7075 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.8424 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.8182 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 1.0659 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.8314 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 1.1192 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.7792 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 160.23 |
| 20 day DMA | 167.39 |
| 35 day DMA | 174.99 |
| 50 day DMA | 176.51 |
| 100 day DMA | 175.26 |
| 150 day DMA | 183.62 |
| 200 day DMA | 189.41 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 162.41 | 161.26 |
| 12 day EMA | 163.86 | 163.63 | 163.44 |
| 20 day EMA | 166.67 | 166.84 | 167.07 |
| 35 day EMA | 170.31 | 170.62 | 170.97 |
| 50 day EMA | 174.92 | 175.32 | 175.75 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 162 | 160.85 |
| 12 day SMA | 160.23 | 160.54 | 161.36 |
| 20 day SMA | 167.39 | 168.39 | 169.43 |
| 35 day SMA | 174.99 | 175.73 | 176.42 |
| 50 day SMA | 176.51 | 176.66 | 176.76 |
| 100 day SMA | 175.26 | 175.49 | 175.71 |
| 150 day SMA | 183.62 | 183.94 | 184.26 |
| 200 day SMA | 189.41 | 189.74 | 190.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.