Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 185.9 and 203.65
| Daily Target 1 | 172.1 |
| Daily Target 2 | 181.95 |
| Daily Target 3 | 189.85 |
| Daily Target 4 | 199.7 |
| Daily Target 5 | 207.6 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.80 (5.62%) | 182.45 | 180.00 - 197.75 | 4.817 times | Wed 11 February 2026 | 181.60 (1.68%) | 177.85 | 177.10 - 183.00 | 0.3684 times | Tue 10 February 2026 | 178.60 (-0.06%) | 178.35 | 178.00 - 181.50 | 0.2621 times | Mon 09 February 2026 | 178.70 (3.93%) | 171.75 | 171.75 - 179.80 | 0.1443 times | Fri 06 February 2026 | 171.95 (-1.91%) | 171.35 | 171.10 - 174.20 | 3.5354 times | Thu 05 February 2026 | 175.30 (-1.71%) | 177.75 | 173.75 - 177.95 | 0.1231 times | Wed 04 February 2026 | 178.35 (0.93%) | 173.10 | 173.10 - 178.95 | 0.2032 times | Tue 03 February 2026 | 176.70 (1.17%) | 175.30 | 172.45 - 178.85 | 0.1893 times | Mon 02 February 2026 | 174.65 (-0.14%) | 174.95 | 170.30 - 176.00 | 0.1025 times | Sun 01 February 2026 | 174.90 (-0.82%) | 173.65 | 172.20 - 181.55 | 0.2547 times | Fri 30 January 2026 | 176.35 (2.05%) | 171.50 | 167.25 - 176.95 | 0.2931 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 181.78 and 207.78
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 176.45 |
| Weekly Target 3 | 187.1 |
| Weekly Target 4 | 202.45 |
| Weekly Target 5 | 213.1 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.80 (11.54%) | 171.75 | 171.75 - 197.75 | 2.7966 times | Fri 06 February 2026 | 171.95 (-2.5%) | 173.65 | 170.30 - 181.55 | 2.2046 times | Fri 30 January 2026 | 176.35 (1.47%) | 170.50 | 167.25 - 176.95 | 0.3693 times | Fri 23 January 2026 | 173.80 (-1.53%) | 174.05 | 172.00 - 178.55 | 0.4941 times | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.2953 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.1716 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.0555 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.4031 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.5687 times | Fri 12 December 2025 | 165.50 (-2.07%) | 169.00 | 162.50 - 170.80 | 0.6412 times | Fri 05 December 2025 | 169.00 (-5.4%) | 178.65 | 167.15 - 180.30 | 0.6181 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 181.05 and 208.5
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 175.48 |
| Monthly Target 3 | 186.61666666667 |
| Monthly Target 4 | 202.93 |
| Monthly Target 5 | 214.07 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.80 (8.76%) | 173.65 | 170.30 - 197.75 | 1.0338 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.6109 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.5501 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.655 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.6362 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8287 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.6464 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.8702 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.3833 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.7853 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.1322 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 180.53 |
| 12 day DMA | 177.64 |
| 20 day DMA | 176.26 |
| 35 day DMA | 175.74 |
| 50 day DMA | 173.06 |
| 100 day DMA | 182.67 |
| 150 day DMA | 190.72 |
| 200 day DMA | 194.16 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.89 | 178.43 | 176.85 |
| 12 day EMA | 179.06 | 176.74 | 175.86 |
| 20 day EMA | 177.44 | 175.93 | 175.33 |
| 35 day EMA | 175.56 | 174.6 | 174.19 |
| 50 day EMA | 174.36 | 173.65 | 173.33 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.53 | 177.23 | 176.58 |
| 12 day SMA | 177.64 | 176.04 | 175.06 |
| 20 day SMA | 176.26 | 175.44 | 175.06 |
| 35 day SMA | 175.74 | 175.08 | 174.68 |
| 50 day SMA | 173.06 | 172.73 | 172.62 |
| 100 day SMA | 182.67 | 182.93 | 183.31 |
| 150 day SMA | 190.72 | 190.81 | 191.01 |
| 200 day SMA | 194.16 | 194.08 | 194.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.