Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 167.95 and 171.8
| Daily Target 1 | 167.15 |
| Daily Target 2 | 168.75 |
| Daily Target 3 | 171 |
| Daily Target 4 | 172.6 |
| Daily Target 5 | 174.85 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.35 (-1.16%) | 172.35 | 169.40 - 173.25 | 1.0634 times | Wed 03 December 2025 | 172.35 (-1.51%) | 175.00 | 171.05 - 176.15 | 0.8975 times | Tue 02 December 2025 | 175.00 (-0.79%) | 176.00 | 174.10 - 177.40 | 0.9461 times | Mon 01 December 2025 | 176.40 (-1.26%) | 178.65 | 176.00 - 180.30 | 0.5979 times | Fri 28 November 2025 | 178.65 (-1.41%) | 180.15 | 177.40 - 180.35 | 0.8063 times | Thu 27 November 2025 | 181.20 (-1.74%) | 184.05 | 179.80 - 186.50 | 0.9445 times | Wed 26 November 2025 | 184.40 (-0.24%) | 185.80 | 183.25 - 186.40 | 1.1842 times | Tue 25 November 2025 | 184.85 (1.45%) | 182.80 | 181.10 - 185.90 | 0.5754 times | Mon 24 November 2025 | 182.20 (0.64%) | 180.90 | 178.65 - 183.40 | 1.9647 times | Fri 21 November 2025 | 181.05 (0.64%) | 179.40 | 177.55 - 185.90 | 1.02 times | Thu 20 November 2025 | 179.90 (-2.81%) | 184.35 | 179.00 - 184.35 | 0.7683 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 164.43 and 175.33
| Weekly Target 1 | 162.45 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 173.35 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.35 (-4.65%) | 178.65 | 169.40 - 180.30 | 0.7623 times | Fri 28 November 2025 | 178.65 (-1.33%) | 180.90 | 177.40 - 186.50 | 1.1908 times | Fri 21 November 2025 | 181.05 (-3.7%) | 186.55 | 177.55 - 187.90 | 0.7352 times | Fri 14 November 2025 | 188.00 (1.51%) | 190.05 | 184.15 - 194.20 | 1.4396 times | Fri 07 November 2025 | 185.20 (-1.54%) | 188.05 | 181.60 - 188.95 | 0.5809 times | Fri 31 October 2025 | 188.10 (-1%) | 189.10 | 187.35 - 191.60 | 0.6596 times | Thu 23 October 2025 | 190.00 (-0.47%) | 191.55 | 189.50 - 193.05 | 1.0979 times | Fri 17 October 2025 | 190.90 (-1.04%) | 191.70 | 189.50 - 194.60 | 1.0799 times | Fri 10 October 2025 | 192.90 (-6.29%) | 206.15 | 192.00 - 206.15 | 1.1011 times | Fri 03 October 2025 | 205.85 (-1.1%) | 211.90 | 198.00 - 211.90 | 1.3529 times | Fri 26 September 2025 | 208.15 (-3.97%) | 222.20 | 204.60 - 222.20 | 1.0451 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 164.43 and 175.33
| Monthly Target 1 | 162.45 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 173.35 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.35 (-4.65%) | 178.65 | 169.40 - 180.30 | 0.1052 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.5448 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.6008 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.7827 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.6105 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.8218 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.3064 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.6305 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.0692 times | Fri 28 March 2025 | 179.95 (5.45%) | 173.75 | 166.75 - 196.95 | 1.5282 times | Fri 28 February 2025 | 170.65 (-16.9%) | 204.00 | 169.55 - 212.00 | 0.9322 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 179.29 |
| 20 day DMA | 182.21 |
| 35 day DMA | 185.67 |
| 50 day DMA | 191.14 |
| 100 day DMA | 199.08 |
| 150 day DMA | 201.11 |
| 200 day DMA | 196.26 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 176.26 | 178.21 |
| 12 day EMA | 178.4 | 179.86 | 181.23 |
| 20 day EMA | 181.5 | 182.67 | 183.76 |
| 35 day EMA | 186.89 | 187.86 | 188.77 |
| 50 day EMA | 191.67 | 192.54 | 193.36 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 176.72 | 179.13 |
| 12 day SMA | 179.29 | 180.68 | 181.98 |
| 20 day SMA | 182.21 | 183.12 | 183.9 |
| 35 day SMA | 185.67 | 186.32 | 186.94 |
| 50 day SMA | 191.14 | 192.06 | 192.97 |
| 100 day SMA | 199.08 | 199.45 | 199.77 |
| 150 day SMA | 201.11 | 201.12 | 201.15 |
| 200 day SMA | 196.26 | 196.44 | 196.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.