Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 148.53 and 150.93
| Daily Target 1 | 147.87 |
| Daily Target 2 | 149.18 |
| Daily Target 3 | 150.26666666667 |
| Daily Target 4 | 151.58 |
| Daily Target 5 | 152.67 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.50 (-0.5%) | 150.95 | 148.95 - 151.35 | 1.0402 times | Tue 29 September 2026 | 151.25 (-0.2%) | 151.45 | 149.65 - 152.20 | 0.3947 times | Mon 28 September 2026 | 151.55 (-1.62%) | 155.10 | 151.00 - 155.10 | 1.2717 times | Fri 25 September 2026 | 154.05 (0.1%) | 154.40 | 152.50 - 154.40 | 0.5332 times | Thu 24 September 2026 | 153.90 (-0.29%) | 154.35 | 152.00 - 155.00 | 1.3048 times | Wed 23 September 2026 | 154.35 (0.95%) | 153.15 | 152.20 - 155.95 | 1.5244 times | Tue 22 September 2026 | 152.90 (0.46%) | 153.30 | 151.80 - 154.35 | 1.2209 times | Mon 21 September 2026 | 152.20 (-1.52%) | 154.55 | 152.00 - 155.10 | 0.8664 times | Fri 18 September 2026 | 154.55 (0.36%) | 154.20 | 153.00 - 155.90 | 0.8966 times | Thu 17 September 2026 | 154.00 (1.92%) | 151.00 | 151.00 - 157.65 | 0.9471 times | Wed 16 September 2026 | 151.10 (0%) | 151.50 | 148.10 - 152.50 | 0.8558 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 146.65 and 152.8
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 151.51666666667 |
| Weekly Target 4 | 154.08 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.50 (-2.3%) | 155.10 | 148.95 - 155.10 | 0.4966 times | Fri 25 September 2026 | 154.05 (-0.32%) | 154.55 | 151.80 - 155.95 | 0.9998 times | Fri 18 September 2026 | 154.55 (0.65%) | 153.05 | 148.10 - 157.65 | 0.8542 times | Fri 11 September 2026 | 153.55 (-3.21%) | 157.55 | 153.00 - 160.05 | 0.9672 times | Fri 04 September 2026 | 158.65 (-1.24%) | 160.85 | 152.55 - 162.40 | 1.5516 times | Fri 28 August 2026 | 160.65 (0.16%) | 161.95 | 160.05 - 166.70 | 1.0202 times | Fri 21 August 2026 | 160.40 (0.72%) | 158.25 | 157.35 - 161.40 | 0.9122 times | Fri 14 August 2026 | 159.25 (-3.07%) | 165.00 | 158.90 - 165.15 | 0.8707 times | Fri 07 August 2026 | 164.30 (1.2%) | 164.25 | 162.95 - 171.95 | 1.6708 times | Fri 31 July 2026 | 162.35 (-0.76%) | 166.70 | 161.50 - 166.95 | 0.6567 times | Fri 24 July 2026 | 163.60 (-0.82%) | 164.50 | 158.50 - 166.90 | 0.9409 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 148.53 and 150.93
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 150.26666666667 |
| Monthly Target 4 | 151.58 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.50 (-0.5%) | 150.95 | 148.95 - 151.35 | 0.0254 times | Tue 29 September 2026 | 151.25 (-4.21%) | 158.65 | 148.10 - 160.70 | 0.5767 times | Mon 31 August 2026 | 157.90 (-2.74%) | 164.25 | 157.00 - 171.95 | 0.6425 times | Fri 31 July 2026 | 162.35 (-7.18%) | 176.35 | 158.50 - 179.80 | 0.5844 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.5698 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.3353 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3885 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.2141 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.1425 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5206 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4688 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 152.25 |
| 12 day DMA | 152.62 |
| 20 day DMA | 154.46 |
| 35 day DMA | 156.87 |
| 50 day DMA | 159.06 |
| 100 day DMA | 165.82 |
| 150 day DMA | 168.74 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.8 | 152.45 | 153.05 |
| 12 day EMA | 153.06 | 153.52 | 153.93 |
| 20 day EMA | 154.35 | 154.76 | 155.13 |
| 35 day EMA | 156.6 | 156.96 | 157.3 |
| 50 day EMA | 158.92 | 159.26 | 159.59 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.25 | 153.02 | 153.35 |
| 12 day SMA | 152.62 | 152.88 | 153.36 |
| 20 day SMA | 154.46 | 154.7 | 155.03 |
| 35 day SMA | 156.87 | 157.21 | 157.51 |
| 50 day SMA | 159.06 | 159.35 | 159.63 |
| 100 day SMA | 165.82 | 166.09 | 166.35 |
| 150 day SMA | 168.74 | 169.01 | 169.28 |
| 200 day SMA | 170.24 | 170.31 | 170.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.