Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 172.75 and 182.3
| Daily Target 1 | 170.88 |
| Daily Target 2 | 174.62 |
| Daily Target 3 | 180.43333333333 |
| Daily Target 4 | 184.17 |
| Daily Target 5 | 189.98 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 178.35 (-4.09%) | 185.90 | 176.70 - 186.25 | 0.2716 times | Fri 29 May 2026 | 185.95 (-3.05%) | 195.50 | 183.95 - 196.55 | 0.7993 times | Wed 27 May 2026 | 191.80 (7.48%) | 188.75 | 188.75 - 200.25 | 7.8804 times | Tue 26 May 2026 | 178.45 (1.68%) | 175.50 | 174.70 - 181.90 | 0.1744 times | Mon 25 May 2026 | 175.50 (1.39%) | 174.50 | 172.45 - 178.80 | 0.1844 times | Fri 22 May 2026 | 173.10 (2.21%) | 169.25 | 168.70 - 176.40 | 0.298 times | Thu 21 May 2026 | 169.35 (1.16%) | 168.00 | 168.00 - 173.65 | 0.1644 times | Wed 20 May 2026 | 167.40 (0.93%) | 165.85 | 162.70 - 168.00 | 0.0998 times | Tue 19 May 2026 | 165.85 (1.5%) | 165.60 | 164.60 - 167.60 | 0.0471 times | Mon 18 May 2026 | 163.40 (-1.51%) | 165.00 | 160.25 - 165.00 | 0.0807 times | Fri 15 May 2026 | 165.90 (-1.92%) | 168.25 | 165.45 - 168.90 | 0.11 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 172.75 and 182.3
| Weekly Target 1 | 170.88 |
| Weekly Target 2 | 174.62 |
| Weekly Target 3 | 180.43333333333 |
| Weekly Target 4 | 184.17 |
| Weekly Target 5 | 189.98 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 178.35 (-4.09%) | 185.90 | 176.70 - 186.25 | 0.1683 times | Fri 29 May 2026 | 185.95 (7.42%) | 174.50 | 172.45 - 200.25 | 5.6015 times | Fri 22 May 2026 | 173.10 (4.34%) | 165.00 | 160.25 - 176.40 | 0.4276 times | Fri 15 May 2026 | 165.90 (-6.77%) | 175.60 | 165.45 - 177.60 | 0.4969 times | Fri 08 May 2026 | 177.95 (3.07%) | 172.85 | 172.30 - 180.45 | 0.5524 times | Thu 30 April 2026 | 172.65 (0.32%) | 174.55 | 171.75 - 178.10 | 0.3214 times | Fri 24 April 2026 | 172.10 (-1.49%) | 172.95 | 171.30 - 179.40 | 0.4345 times | Fri 17 April 2026 | 174.70 (6.07%) | 161.80 | 159.30 - 176.35 | 0.4444 times | Fri 10 April 2026 | 164.70 (3.62%) | 160.95 | 157.95 - 167.50 | 0.6137 times | Thu 02 April 2026 | 158.95 (0.76%) | 154.35 | 147.40 - 160.40 | 0.9392 times | Fri 27 March 2026 | 157.75 (-9.6%) | 170.75 | 156.15 - 172.00 | 2.1938 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 172.75 and 182.3
| Monthly Target 1 | 170.88 |
| Monthly Target 2 | 174.62 |
| Monthly Target 3 | 180.43333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 189.98 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 178.35 (-4.09%) | 185.90 | 176.70 - 186.25 | 0.046 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.933 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.5624 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.7575 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.6538 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.7536 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.6786 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.808 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.7848 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 1.0223 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.7974 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 182.01 |
| 12 day DMA | 173.68 |
| 20 day DMA | 173.86 |
| 35 day DMA | 173.2 |
| 50 day DMA | 170.9 |
| 100 day DMA | 175.61 |
| 150 day DMA | 176.61 |
| 200 day DMA | 183.63 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 181.87 | 179.83 |
| 12 day EMA | 176.94 | 176.68 | 174.99 |
| 20 day EMA | 175.21 | 174.88 | 173.72 |
| 35 day EMA | 173.6 | 173.32 | 172.58 |
| 50 day EMA | 173.18 | 172.97 | 172.44 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.01 | 180.96 | 177.64 |
| 12 day SMA | 173.68 | 172.93 | 171.48 |
| 20 day SMA | 173.86 | 173.57 | 173.03 |
| 35 day SMA | 173.2 | 172.79 | 172.03 |
| 50 day SMA | 170.9 | 171.02 | 171.07 |
| 100 day SMA | 175.61 | 175.56 | 175.41 |
| 150 day SMA | 176.61 | 176.69 | 176.73 |
| 200 day SMA | 183.63 | 183.72 | 183.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.