Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 160.55 and 163.3
| Daily Target 1 | 159.95 |
| Daily Target 2 | 161.15 |
| Daily Target 3 | 162.7 |
| Daily Target 4 | 163.9 |
| Daily Target 5 | 165.45 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.35 (-0.28%) | 163.05 | 161.50 - 164.25 | 0.9026 times | Thu 30 July 2026 | 162.80 (-1.3%) | 165.50 | 162.30 - 165.80 | 1.0779 times | Wed 29 July 2026 | 164.95 (1.45%) | 162.85 | 162.70 - 165.60 | 0.6936 times | Tue 28 July 2026 | 162.60 (-0.82%) | 164.60 | 162.00 - 164.60 | 1.0022 times | Mon 27 July 2026 | 163.95 (0.21%) | 166.70 | 163.55 - 166.95 | 0.4342 times | Fri 24 July 2026 | 163.60 (2.28%) | 159.70 | 158.50 - 164.15 | 2.2265 times | Thu 23 July 2026 | 159.95 (-2.5%) | 164.45 | 159.70 - 164.45 | 0.7796 times | Wed 22 July 2026 | 164.05 (-0.82%) | 165.05 | 162.80 - 165.40 | 0.9834 times | Tue 21 July 2026 | 165.40 (0.15%) | 166.25 | 164.30 - 166.80 | 0.9182 times | Mon 20 July 2026 | 165.15 (0.12%) | 164.50 | 164.05 - 166.90 | 0.9818 times | Fri 17 July 2026 | 164.95 (-1.43%) | 167.85 | 164.45 - 168.10 | 0.7751 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 159.2 and 164.65
| Weekly Target 1 | 158.15 |
| Weekly Target 2 | 160.25 |
| Weekly Target 3 | 163.6 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.35 (-0.76%) | 166.70 | 161.50 - 166.95 | 0.1679 times | Fri 24 July 2026 | 163.60 (-0.82%) | 164.50 | 158.50 - 166.90 | 0.2405 times | Fri 17 July 2026 | 164.95 (-2.54%) | 169.15 | 164.45 - 171.25 | 0.2065 times | Fri 10 July 2026 | 169.25 (-3.37%) | 173.05 | 164.30 - 173.85 | 0.2645 times | Fri 03 July 2026 | 175.15 (-0.65%) | 175.30 | 173.55 - 179.80 | 0.3944 times | Thu 25 June 2026 | 176.30 (0.48%) | 177.15 | 175.55 - 186.25 | 0.4985 times | Fri 19 June 2026 | 175.45 (1.47%) | 176.35 | 169.45 - 178.40 | 5.6666 times | Fri 12 June 2026 | 172.90 (-0.23%) | 171.25 | 168.05 - 174.95 | 0.2367 times | Fri 05 June 2026 | 173.30 (-6.8%) | 185.90 | 171.45 - 186.25 | 0.2965 times | Fri 29 May 2026 | 185.95 (7.42%) | 174.50 | 172.45 - 200.25 | 2.0279 times | Fri 22 May 2026 | 173.10 (4.34%) | 165.00 | 160.25 - 176.40 | 0.1548 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 149.78 and 171.08
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 153.97 |
| Monthly Target 3 | 166.88333333333 |
| Monthly Target 4 | 175.27 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.35 (-7.18%) | 176.35 | 158.50 - 179.80 | 0.5661 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.4576 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.2934 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3763 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.176 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.1066 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5043 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4541 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.5406 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.5251 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.684 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 163.33 |
| 12 day DMA | 163.93 |
| 20 day DMA | 165.84 |
| 35 day DMA | 169.96 |
| 50 day DMA | 171.59 |
| 100 day DMA | 171.82 |
| 150 day DMA | 173.84 |
| 200 day DMA | 175.96 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 163.51 | 163.86 |
| 12 day EMA | 164.34 | 164.7 | 165.05 |
| 20 day EMA | 165.98 | 166.36 | 166.73 |
| 35 day EMA | 167.93 | 168.26 | 168.58 |
| 50 day EMA | 170.36 | 170.69 | 171.01 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.33 | 163.58 | 163.01 |
| 12 day SMA | 163.93 | 164.28 | 164.6 |
| 20 day SMA | 165.84 | 166.54 | 167.21 |
| 35 day SMA | 169.96 | 170.2 | 170.49 |
| 50 day SMA | 171.59 | 171.66 | 171.67 |
| 100 day SMA | 171.82 | 172 | 172.23 |
| 150 day SMA | 173.84 | 173.86 | 173.87 |
| 200 day SMA | 175.96 | 176.15 | 176.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.