Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 119 and 124.5
| Daily Target 1 | 114.42 |
| Daily Target 2 | 118.08 |
| Daily Target 3 | 119.91666666667 |
| Daily Target 4 | 123.58 |
| Daily Target 5 | 125.42 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.75 (1.42%) | 120.30 | 116.25 - 121.75 | 0.1926 times | Tue 11 August 2026 | 120.05 (-3.46%) | 119.95 | 119.95 - 120.05 | 0.0817 times | Mon 10 August 2026 | 124.35 (4.5%) | 142.80 | 124.35 - 142.80 | 0.0147 times | Thu 06 August 2026 | 119.00 (-1.94%) | 120.75 | 119.00 - 120.95 | 0.3622 times | Wed 05 August 2026 | 121.35 (-3.5%) | 120.95 | 120.95 - 125.50 | 0.1403 times | Tue 04 August 2026 | 125.75 (4.53%) | 134.50 | 125.75 - 134.50 | 0.268 times | Mon 03 August 2026 | 120.30 (0.25%) | 118.40 | 118.15 - 120.60 | 0.2869 times | Fri 31 July 2026 | 120.00 (-0.41%) | 122.95 | 120.00 - 122.95 | 0.312 times | Thu 30 July 2026 | 120.50 (1.39%) | 117.55 | 117.55 - 122.00 | 0.023 times | Wed 29 July 2026 | 118.85 (-3.3%) | 123.50 | 117.00 - 123.80 | 8.3187 times | Tue 28 July 2026 | 122.90 (-2.85%) | 123.35 | 121.75 - 123.35 | 0.2303 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 105.73 and 132.28
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 126.93333333333 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 153.48 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.75 (2.31%) | 142.80 | 116.25 - 142.80 | 0.1399 times | Thu 06 August 2026 | 119.00 (-0.83%) | 118.40 | 118.15 - 134.50 | 0.5119 times | Fri 31 July 2026 | 120.00 (-6.98%) | 128.70 | 117.00 - 128.70 | 4.3067 times | Fri 24 July 2026 | 129.00 (1.98%) | 130.25 | 123.05 - 130.25 | 0.5777 times | Thu 16 July 2026 | 126.50 (-2.77%) | 132.70 | 126.50 - 132.70 | 0.0851 times | Fri 10 July 2026 | 130.10 (0.54%) | 132.00 | 126.00 - 132.00 | 0.2656 times | Fri 03 July 2026 | 129.40 (-1.22%) | 134.95 | 129.40 - 135.00 | 0.1257 times | Thu 25 June 2026 | 131.00 (4.67%) | 130.00 | 126.00 - 134.30 | 0.8311 times | Fri 19 June 2026 | 125.15 (0.12%) | 134.95 | 123.50 - 134.95 | 0.4389 times | Fri 12 June 2026 | 125.00 (-0.44%) | 150.65 | 124.50 - 150.65 | 2.7174 times | Thu 04 June 2026 | 125.55 (-6.17%) | 134.95 | 124.50 - 134.95 | 3.9368 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 119 and 145.55
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 126.93333333333 |
| Monthly Target 4 | 137.62 |
| Monthly Target 5 | 153.48 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.75 (1.46%) | 118.40 | 116.25 - 142.80 | 0.0143 times | Fri 31 July 2026 | 120.00 (-8.4%) | 134.95 | 117.00 - 135.00 | 0.1173 times | Thu 25 June 2026 | 131.00 (-2.09%) | 134.95 | 123.50 - 150.65 | 0.1734 times | Fri 29 May 2026 | 133.80 (-0.93%) | 137.00 | 123.95 - 152.00 | 0.8911 times | Thu 30 April 2026 | 135.05 (27.05%) | 116.90 | 110.00 - 139.50 | 0.7212 times | Mon 30 March 2026 | 106.30 (-9.38%) | 111.55 | 104.25 - 115.15 | 0.2014 times | Fri 27 February 2026 | 117.30 (-5.86%) | 130.50 | 117.25 - 136.85 | 0.9837 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 1.08 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.68 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1376 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.3122 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 121.78 |
| 20 day DMA | 124.5 |
| 35 day DMA | 126.15 |
| 50 day DMA | 127.17 |
| 100 day DMA | 125.15 |
| 150 day DMA | 124.6 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.59 | 121.51 | 122.24 |
| 12 day EMA | 122.53 | 122.67 | 123.15 |
| 20 day EMA | 123.85 | 124.07 | 124.49 |
| 35 day EMA | 125.78 | 126.02 | 126.37 |
| 50 day EMA | 127.7 | 127.94 | 128.26 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 122.1 | 122.15 |
| 12 day SMA | 121.78 | 122.38 | 122.78 |
| 20 day SMA | 124.5 | 124.92 | 125.21 |
| 35 day SMA | 126.15 | 126.29 | 126.51 |
| 50 day SMA | 127.17 | 127.45 | 127.94 |
| 100 day SMA | 125.15 | 125.15 | 125.19 |
| 150 day SMA | 124.6 | 124.48 | 124.39 |
| 200 day SMA | 123.23 | 123.2 | 123.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.