Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 121.08 and 127.03
| Daily Target 1 | 120.08 |
| Daily Target 2 | 122.07 |
| Daily Target 3 | 126.03333333333 |
| Daily Target 4 | 128.02 |
| Daily Target 5 | 131.98 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 124.05 (-2.74%) | 127.55 | 124.05 - 130.00 | 5.7821 times | Wed 15 April 2026 | 127.55 (9.11%) | 121.90 | 121.90 - 128.75 | 1.7369 times | Mon 13 April 2026 | 116.90 (-2.58%) | 115.75 | 115.75 - 117.45 | 0.2302 times | Fri 10 April 2026 | 120.00 (1.48%) | 117.15 | 117.15 - 120.00 | 0.0206 times | Thu 09 April 2026 | 118.25 (-2.03%) | 122.00 | 117.50 - 122.00 | 0.3515 times | Wed 08 April 2026 | 120.70 (6.81%) | 125.25 | 116.00 - 125.25 | 1.3237 times | Tue 07 April 2026 | 113.00 (0.44%) | 113.00 | 113.00 - 113.00 | 0.1028 times | Mon 06 April 2026 | 112.50 (0%) | 112.50 | 112.50 - 112.50 | 0.1624 times | Thu 02 April 2026 | 112.50 (-1.83%) | 112.50 | 112.50 - 112.50 | 0.0021 times | Wed 01 April 2026 | 114.60 (7.81%) | 116.90 | 110.00 - 116.90 | 0.2878 times | Mon 30 March 2026 | 106.30 (-4.1%) | 106.30 | 106.30 - 106.30 | 0.0062 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 119.9 and 134.15
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 123.26666666667 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 137.52 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 124.05 (3.38%) | 115.75 | 115.75 - 130.00 | 0.7877 times | Fri 10 April 2026 | 120.00 (6.67%) | 112.50 | 112.50 - 125.25 | 0.1993 times | Thu 02 April 2026 | 112.50 (1.49%) | 106.30 | 106.30 - 116.90 | 0.0301 times | Tue 24 March 2026 | 110.85 (1.23%) | 113.00 | 109.65 - 114.00 | 0.1011 times | Fri 20 March 2026 | 109.50 (-3.95%) | 110.25 | 104.25 - 115.00 | 0.5299 times | Thu 12 March 2026 | 114.00 (4.49%) | 107.45 | 107.40 - 115.15 | 0.4751 times | Fri 06 March 2026 | 109.10 (-6.99%) | 111.55 | 108.40 - 115.10 | 0.79 times | Fri 27 February 2026 | 117.30 (-0.64%) | 121.50 | 117.25 - 124.10 | 2.2621 times | Fri 20 February 2026 | 118.05 (-7.45%) | 125.95 | 117.55 - 126.10 | 2.5632 times | Fri 13 February 2026 | 127.55 (2.7%) | 127.00 | 123.60 - 132.05 | 2.2614 times | Fri 06 February 2026 | 124.20 (-0.32%) | 130.50 | 120.30 - 136.85 | 2.1797 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 117.03 and 137.03
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 141.35 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 124.05 (16.7%) | 116.90 | 110.00 - 130.00 | 0.1015 times | Mon 30 March 2026 | 106.30 (-9.38%) | 111.55 | 104.25 - 115.15 | 0.1894 times | Fri 27 February 2026 | 117.30 (-5.86%) | 130.50 | 117.25 - 136.85 | 0.9252 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 1.0158 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.342 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1294 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.2341 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.7498 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0604 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.2524 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.3194 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 116.43 |
| 20 day DMA | 114.96 |
| 35 day DMA | 116.02 |
| 50 day DMA | 118.25 |
| 100 day DMA | 118.84 |
| 150 day DMA | 119.14 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.82 | 120.7 | 117.27 |
| 12 day EMA | 118.38 | 117.35 | 115.5 |
| 20 day EMA | 117.02 | 116.28 | 115.09 |
| 35 day EMA | 117.34 | 116.95 | 116.33 |
| 50 day EMA | 118.49 | 118.26 | 117.88 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 120.68 | 117.77 |
| 12 day SMA | 116.43 | 115.56 | 114.06 |
| 20 day SMA | 114.96 | 114.15 | 113.23 |
| 35 day SMA | 116.02 | 116.13 | 116.12 |
| 50 day SMA | 118.25 | 118.1 | 117.89 |
| 100 day SMA | 118.84 | 118.83 | 118.83 |
| 150 day SMA | 119.14 | 119.11 | 119.03 |
| 200 day SMA | 120.41 | 120.45 | 120.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.