Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 100.2 and 103.41
| Daily Target 1 | 99.66 |
| Daily Target 2 | 100.73 |
| Daily Target 3 | 102.87 |
| Daily Target 4 | 103.94 |
| Daily Target 5 | 106.08 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.80 (-4.99%) | 102.01 | 101.80 - 105.01 | 0.4305 times | Tue 16 April 2024 | 107.15 (-4.99%) | 108.45 | 107.15 - 110.38 | 0.5602 times | Mon 15 April 2024 | 112.78 (-5%) | 118.72 | 112.78 - 119.00 | 2.1277 times | Fri 12 April 2024 | 118.71 (5%) | 117.00 | 115.15 - 118.71 | 1.5876 times | Wed 10 April 2024 | 113.06 (9.35%) | 97.01 | 97.01 - 113.72 | 3.5205 times | Tue 09 April 2024 | 103.39 (9.23%) | 97.57 | 94.65 - 103.80 | 0.8804 times | Mon 08 April 2024 | 94.65 (2.32%) | 96.94 | 93.50 - 98.70 | 0.704 times | Fri 05 April 2024 | 92.50 (3.87%) | 92.95 | 92.49 - 92.95 | 0.0614 times | Thu 04 April 2024 | 89.05 (-0.68%) | 90.00 | 89.05 - 90.00 | 0.0536 times | Wed 03 April 2024 | 89.66 (4.71%) | 89.00 | 86.40 - 89.91 | 0.0742 times | Tue 02 April 2024 | 85.63 (-1.87%) | 89.69 | 85.00 - 89.69 | 0.1124 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 93.2 and 110.4
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 124.73 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.80 (-14.24%) | 118.72 | 101.80 - 119.00 | 1.6193 times | Fri 12 April 2024 | 118.71 (28.34%) | 96.94 | 93.50 - 118.71 | 3.4753 times | Fri 05 April 2024 | 92.50 (4.64%) | 90.17 | 85.00 - 92.95 | 0.2194 times | Thu 28 March 2024 | 88.40 (7.98%) | 84.70 | 83.69 - 89.55 | 0.657 times | Fri 22 March 2024 | 81.87 (-0.28%) | 80.46 | 80.46 - 89.83 | 0.4755 times | Fri 15 March 2024 | 82.10 (-10.79%) | 93.87 | 81.60 - 93.87 | 0.7744 times | Thu 07 March 2024 | 92.03 (-7.51%) | 101.50 | 92.03 - 103.99 | 0.2459 times | Sat 02 March 2024 | 99.50 (-4.08%) | 105.77 | 94.05 - 108.80 | 0.5051 times | Fri 23 February 2024 | 103.73 (12.27%) | 96.49 | 93.00 - 111.99 | 1.4887 times | Fri 16 February 2024 | 92.39 (-3.76%) | 94.08 | 84.01 - 95.49 | 0.5395 times | Fri 09 February 2024 | 96.00 (6.98%) | 92.00 | 91.58 - 104.00 | 1.3906 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 93.4 and 127.4
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 84.87 |
| Monthly Target 3 | 101.93333333333 |
| Monthly Target 4 | 118.87 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.80 (15.16%) | 90.17 | 85.00 - 119.00 | 2.8164 times | Thu 28 March 2024 | 88.40 (-9.14%) | 97.29 | 80.46 - 103.99 | 1.2252 times | Thu 29 February 2024 | 97.29 (8.8%) | 89.52 | 84.01 - 111.99 | 2.078 times | Wed 31 January 2024 | 89.42 (6.99%) | 80.57 | 80.57 - 97.99 | 0.7568 times | Fri 29 December 2023 | 83.58 (-4.59%) | 87.60 | 81.72 - 92.00 | 0.4259 times | Thu 30 November 2023 | 87.60 (1.52%) | 84.90 | 83.01 - 102.49 | 0.6101 times | Tue 31 October 2023 | 86.29 (16.61%) | 73.00 | 72.25 - 94.06 | 0.8916 times | Fri 29 September 2023 | 74.00 (3.5%) | 72.00 | 68.10 - 74.45 | 0.2417 times | Thu 31 August 2023 | 71.50 (5.15%) | 70.99 | 67.64 - 76.12 | 0.4113 times | Mon 31 July 2023 | 68.00 (10.57%) | 59.01 | 59.01 - 76.85 | 0.5429 times | Fri 30 June 2023 | 61.50 (-2.52%) | 65.00 | 60.79 - 67.00 | 0.1439 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 99.64 |
| 20 day DMA | 93.73 |
| 35 day DMA | 93.91 |
| 50 day DMA | 94.71 |
| 100 day DMA | 91.49 |
| 150 day DMA | 88.5 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 108.34 | 108.94 |
| 12 day EMA | 101.61 | 101.57 | 100.55 |
| 20 day EMA | 98.15 | 97.77 | 96.78 |
| 35 day EMA | 96.13 | 95.8 | 95.13 |
| 50 day EMA | 95.82 | 95.58 | 95.11 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 111.02 | 108.52 |
| 12 day SMA | 99.64 | 98.52 | 96.72 |
| 20 day SMA | 93.73 | 92.74 | 91.68 |
| 35 day SMA | 93.91 | 93.97 | 93.99 |
| 50 day SMA | 94.71 | 94.47 | 94.12 |
| 100 day SMA | 91.49 | 91.39 | 91.28 |
| 150 day SMA | 88.5 | 88.29 | 88.06 |
| 200 day SMA | 83.76 | 83.57 | 83.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.