Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 102.7 and 107.2
| Daily Target 1 | 99.13 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 103.63333333333 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 108.13 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.40 (-0.48%) | 101.00 | 101.00 - 105.50 | 5.089 times | Tue 16 December 2025 | 104.90 (-0.1%) | 104.90 | 104.90 - 104.90 | 0.0157 times | Mon 15 December 2025 | 105.00 (0.48%) | 105.90 | 105.00 - 105.90 | 0.3455 times | Fri 12 December 2025 | 104.50 (0.48%) | 106.05 | 101.10 - 124.40 | 1.0864 times | Thu 11 December 2025 | 104.00 (0.97%) | 104.05 | 104.00 - 104.05 | 0.1073 times | Wed 10 December 2025 | 103.00 (-0.24%) | 105.05 | 102.80 - 105.05 | 0.2827 times | Tue 09 December 2025 | 103.25 (-0.24%) | 103.00 | 103.00 - 104.00 | 0.4058 times | Mon 08 December 2025 | 103.50 (-3.5%) | 107.25 | 100.25 - 107.55 | 2.4974 times | Fri 05 December 2025 | 107.25 (-1.02%) | 105.10 | 105.10 - 107.25 | 0.0183 times | Thu 04 December 2025 | 108.35 (-1.32%) | 109.80 | 104.50 - 111.25 | 0.1518 times | Wed 03 December 2025 | 109.80 (1.01%) | 108.00 | 106.85 - 109.80 | 2.3482 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 100.25 and 105.15
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.40 (-0.1%) | 105.90 | 101.00 - 105.90 | 0.8561 times | Fri 12 December 2025 | 104.50 (-2.56%) | 107.25 | 100.25 - 124.40 | 0.6879 times | Fri 05 December 2025 | 107.25 (-2.01%) | 110.00 | 104.50 - 113.35 | 0.5604 times | Fri 28 November 2025 | 109.45 (-2.28%) | 120.90 | 109.45 - 132.90 | 1.0867 times | Fri 21 November 2025 | 112.00 (-3.49%) | 117.25 | 112.00 - 121.25 | 0.4087 times | Fri 14 November 2025 | 116.05 (-4.17%) | 123.65 | 115.70 - 123.80 | 0.8528 times | Fri 07 November 2025 | 121.10 (-6.59%) | 126.30 | 119.60 - 128.20 | 0.1793 times | Fri 31 October 2025 | 129.65 (-0.73%) | 132.00 | 126.70 - 134.40 | 0.597 times | Thu 23 October 2025 | 130.60 (5.62%) | 124.55 | 122.40 - 142.10 | 2.5686 times | Fri 17 October 2025 | 123.65 (-5.29%) | 130.95 | 123.00 - 132.50 | 2.2026 times | Fri 10 October 2025 | 130.55 (11.53%) | 119.70 | 114.35 - 147.90 | 18.836 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 90.25 and 114.4
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 119.12 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.40 (-4.61%) | 110.00 | 100.25 - 124.40 | 0.133 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1598 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.5374 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.9341 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0752 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.3145 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.398 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.7319 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 5.2655 times | Fri 28 March 2025 | 106.24 (8.63%) | 95.85 | 88.12 - 108.00 | 0.4507 times | Fri 28 February 2025 | 97.80 (-11.89%) | 115.80 | 93.00 - 115.80 | 0.0652 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 105.55 |
| 20 day DMA | 108.43 |
| 35 day DMA | 115.2 |
| 50 day DMA | 117.22 |
| 100 day DMA | 118.23 |
| 150 day DMA | 121.65 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 104.77 | 104.71 |
| 12 day EMA | 106.22 | 106.55 | 106.85 |
| 20 day EMA | 108.63 | 109.08 | 109.52 |
| 35 day EMA | 112.09 | 112.54 | 112.99 |
| 50 day EMA | 116.07 | 116.55 | 117.03 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 104.28 | 103.95 |
| 12 day SMA | 105.55 | 106.3 | 106.68 |
| 20 day SMA | 108.43 | 109.25 | 109.81 |
| 35 day SMA | 115.2 | 115.75 | 116.27 |
| 50 day SMA | 117.22 | 117.54 | 117.86 |
| 100 day SMA | 118.23 | 118.48 | 118.76 |
| 150 day SMA | 121.65 | 121.98 | 122 |
| 200 day SMA | 117.17 | 117.22 | 117.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.