Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 124.73 and 131.58
| Daily Target 1 | 119.22 |
| Daily Target 2 | 123.38 |
| Daily Target 3 | 126.06666666667 |
| Daily Target 4 | 130.23 |
| Daily Target 5 | 132.92 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.55 (9.11%) | 121.90 | 121.90 - 128.75 | 4.1119 times | Mon 13 April 2026 | 116.90 (-2.58%) | 115.75 | 115.75 - 117.45 | 0.545 times | Fri 10 April 2026 | 120.00 (1.48%) | 117.15 | 117.15 - 120.00 | 0.0487 times | Thu 09 April 2026 | 118.25 (-2.03%) | 122.00 | 117.50 - 122.00 | 0.8321 times | Wed 08 April 2026 | 120.70 (6.81%) | 125.25 | 116.00 - 125.25 | 3.1338 times | Tue 07 April 2026 | 113.00 (0.44%) | 113.00 | 113.00 - 113.00 | 0.2433 times | Mon 06 April 2026 | 112.50 (0%) | 112.50 | 112.50 - 112.50 | 0.3844 times | Thu 02 April 2026 | 112.50 (-1.83%) | 112.50 | 112.50 - 112.50 | 0.0049 times | Wed 01 April 2026 | 114.60 (7.81%) | 116.90 | 110.00 - 116.90 | 0.6813 times | Mon 30 March 2026 | 106.30 (-4.1%) | 106.30 | 106.30 - 106.30 | 0.0146 times | Tue 24 March 2026 | 110.85 (-2.42%) | 113.60 | 109.65 - 114.00 | 1.8443 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 121.65 and 134.65
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 124.01666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.55 (6.29%) | 115.75 | 115.75 - 128.75 | 0.2124 times | Fri 10 April 2026 | 120.00 (6.67%) | 112.50 | 112.50 - 125.25 | 0.2118 times | Thu 02 April 2026 | 112.50 (1.49%) | 106.30 | 106.30 - 116.90 | 0.032 times | Tue 24 March 2026 | 110.85 (1.23%) | 113.00 | 109.65 - 114.00 | 0.1074 times | Fri 20 March 2026 | 109.50 (-3.95%) | 110.25 | 104.25 - 115.00 | 0.563 times | Thu 12 March 2026 | 114.00 (4.49%) | 107.45 | 107.40 - 115.15 | 0.5048 times | Fri 06 March 2026 | 109.10 (-6.99%) | 111.55 | 108.40 - 115.10 | 0.8394 times | Fri 27 February 2026 | 117.30 (-0.64%) | 121.50 | 117.25 - 124.10 | 2.4033 times | Fri 20 February 2026 | 118.05 (-7.45%) | 125.95 | 117.55 - 126.10 | 2.7232 times | Fri 13 February 2026 | 127.55 (2.7%) | 127.00 | 123.60 - 132.05 | 2.4027 times | Fri 06 February 2026 | 124.20 (-0.32%) | 130.50 | 120.30 - 136.85 | 2.3159 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 118.78 and 137.53
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 122.1 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.55 (19.99%) | 116.90 | 110.00 - 128.75 | 0.0431 times | Mon 30 March 2026 | 106.30 (-9.38%) | 111.55 | 104.25 - 115.15 | 0.1905 times | Fri 27 February 2026 | 117.30 (-5.86%) | 130.50 | 117.25 - 136.85 | 0.9306 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 1.0218 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.3736 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1302 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.2414 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.7542 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0607 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.2539 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.3213 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 115.56 |
| 20 day DMA | 114.15 |
| 35 day DMA | 116.13 |
| 50 day DMA | 118.1 |
| 100 day DMA | 118.83 |
| 150 day DMA | 119.11 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 117.27 | 117.45 |
| 12 day EMA | 117.35 | 115.5 | 115.24 |
| 20 day EMA | 116.29 | 115.11 | 114.92 |
| 35 day EMA | 116.89 | 116.26 | 116.22 |
| 50 day EMA | 118.42 | 118.05 | 118.1 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 117.77 | 116.89 |
| 12 day SMA | 115.56 | 114.06 | 113.72 |
| 20 day SMA | 114.15 | 113.23 | 112.93 |
| 35 day SMA | 116.13 | 116.12 | 116.33 |
| 50 day SMA | 118.1 | 117.89 | 117.85 |
| 100 day SMA | 118.83 | 118.83 | 118.96 |
| 150 day SMA | 119.11 | 119.03 | 119.02 |
| 200 day SMA | 120.45 | 120.47 | 120.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.