Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 120.1 and 123.4
| Daily Target 1 | 117.37 |
| Daily Target 2 | 119.53 |
| Daily Target 3 | 120.66666666667 |
| Daily Target 4 | 122.83 |
| Daily Target 5 | 123.97 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.70 (0.58%) | 118.50 | 118.50 - 121.80 | 0.092 times | Tue 29 September 2026 | 121.00 (1.81%) | 116.30 | 116.30 - 121.00 | 0.0818 times | Mon 28 September 2026 | 118.85 (-4.61%) | 116.30 | 113.00 - 123.00 | 3.6912 times | Fri 25 September 2026 | 124.60 (4.22%) | 124.95 | 124.60 - 124.95 | 0.0307 times | Thu 24 September 2026 | 119.55 (-2.41%) | 122.50 | 118.65 - 122.50 | 3.3333 times | Wed 23 September 2026 | 122.50 (1.16%) | 120.00 | 120.00 - 123.00 | 0.5215 times | Tue 22 September 2026 | 121.10 (0.87%) | 121.10 | 121.10 - 121.10 | 0.092 times | Mon 21 September 2026 | 120.05 (-2.79%) | 120.00 | 120.00 - 120.20 | 1.6462 times | Fri 18 September 2026 | 123.50 (0%) | 123.50 | 123.50 - 123.50 | 0.0102 times | Thu 17 September 2026 | 123.50 (4.93%) | 123.50 | 123.50 - 123.50 | 0.501 times | Wed 16 September 2026 | 117.70 (-4.31%) | 120.55 | 117.00 - 120.55 | 0.3885 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 120.1 and 123.4
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.70 (0.58%) | 118.50 | 118.50 - 121.80 | 0.0049 times | Tue 29 September 2026 | 121.00 (-2.89%) | 116.30 | 113.00 - 123.00 | 0.2017 times | Fri 25 September 2026 | 124.60 (0.89%) | 120.00 | 118.65 - 124.95 | 0.3006 times | Fri 18 September 2026 | 123.50 (0.41%) | 123.00 | 117.00 - 123.50 | 0.1159 times | Fri 11 September 2026 | 123.00 (-4.95%) | 139.00 | 115.15 - 139.00 | 1.3811 times | Fri 04 September 2026 | 129.40 (-4.15%) | 111.10 | 111.10 - 134.35 | 0.7597 times | Fri 28 August 2026 | 135.00 (1.77%) | 139.00 | 125.35 - 142.40 | 4.9341 times | Fri 21 August 2026 | 132.65 (8.95%) | 113.00 | 113.00 - 139.20 | 1.9506 times | Thu 13 August 2026 | 121.75 (2.31%) | 142.80 | 116.25 - 142.80 | 0.0754 times | Thu 06 August 2026 | 119.00 (-0.83%) | 118.40 | 118.15 - 134.50 | 0.276 times | Fri 31 July 2026 | 120.00 (-6.98%) | 128.70 | 117.00 - 128.70 | 2.3222 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 120.1 and 123.4
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.70 (0.58%) | 118.50 | 118.50 - 121.80 | 0.0004 times | Tue 29 September 2026 | 121.00 (-7.14%) | 124.55 | 113.00 - 139.00 | 0.2201 times | Mon 31 August 2026 | 130.30 (8.58%) | 118.40 | 111.10 - 142.80 | 0.6668 times | Fri 31 July 2026 | 120.00 (-8.4%) | 134.95 | 117.00 - 135.00 | 0.2565 times | Thu 25 June 2026 | 131.00 (-2.09%) | 134.95 | 123.50 - 150.65 | 0.3791 times | Fri 29 May 2026 | 133.80 (-0.93%) | 137.00 | 123.95 - 152.00 | 1.9481 times | Thu 30 April 2026 | 135.05 (27.05%) | 116.90 | 110.00 - 139.50 | 1.5768 times | Mon 30 March 2026 | 106.30 (-9.38%) | 111.55 | 104.25 - 115.15 | 0.4402 times | Fri 27 February 2026 | 117.30 (-5.86%) | 130.50 | 117.25 - 136.85 | 2.1507 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 2.3612 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 12.418 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 121.14 |
| 12 day DMA | 121.42 |
| 20 day DMA | 123.76 |
| 35 day DMA | 124.82 |
| 50 day DMA | 125.04 |
| 100 day DMA | 128.35 |
| 150 day DMA | 124.99 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 121.11 | 121.16 |
| 12 day EMA | 122.14 | 122.22 | 122.44 |
| 20 day EMA | 123.19 | 123.35 | 123.6 |
| 35 day EMA | 124.01 | 124.15 | 124.34 |
| 50 day EMA | 124.98 | 125.11 | 125.28 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.14 | 121.3 | 121.32 |
| 12 day SMA | 121.42 | 121.53 | 121.78 |
| 20 day SMA | 123.76 | 124.19 | 124.89 |
| 35 day SMA | 124.82 | 124.93 | 124.91 |
| 50 day SMA | 125.04 | 125.21 | 125.31 |
| 100 day SMA | 128.35 | 128.38 | 128.44 |
| 150 day SMA | 124.99 | 124.95 | 124.93 |
| 200 day SMA | 123.6 | 123.6 | 123.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.