Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 122.68 and 125.88
| Daily Target 1 | 122.12 |
| Daily Target 2 | 123.23 |
| Daily Target 3 | 125.31666666667 |
| Daily Target 4 | 126.43 |
| Daily Target 5 | 128.52 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.35 (-1.35%) | 126.20 | 124.20 - 127.40 | 2.1657 times | Mon 09 February 2026 | 126.05 (1.49%) | 127.00 | 125.10 - 127.00 | 0.001 times | Fri 06 February 2026 | 124.20 (-2.82%) | 123.20 | 122.15 - 124.20 | 0.2437 times | Thu 05 February 2026 | 127.80 (-0.93%) | 124.50 | 124.50 - 128.30 | 1.0638 times | Wed 04 February 2026 | 129.00 (0.08%) | 134.45 | 129.00 - 134.45 | 0.3767 times | Tue 03 February 2026 | 128.90 (3.7%) | 120.30 | 120.30 - 130.00 | 0.4291 times | Mon 02 February 2026 | 124.30 (-4.97%) | 136.80 | 124.30 - 136.85 | 0.6634 times | Sun 01 February 2026 | 130.80 (4.98%) | 130.50 | 130.50 - 130.80 | 2.3802 times | Fri 30 January 2026 | 124.60 (4.97%) | 124.00 | 124.00 - 124.60 | 0.6209 times | Thu 29 January 2026 | 118.70 (5%) | 112.00 | 110.10 - 118.70 | 2.0555 times | Wed 28 January 2026 | 113.05 (3.15%) | 110.35 | 109.55 - 113.75 | 1.263 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 122.68 and 125.88
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 128.52 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.35 (0.12%) | 127.00 | 124.20 - 127.40 | 0.1377 times | Fri 06 February 2026 | 124.20 (-0.32%) | 130.50 | 120.30 - 136.85 | 0.3278 times | Fri 30 January 2026 | 124.60 (8.11%) | 110.00 | 109.50 - 124.60 | 0.4202 times | Fri 23 January 2026 | 115.25 (-4.04%) | 120.10 | 109.00 - 122.40 | 0.4398 times | Fri 16 January 2026 | 120.10 (-6.35%) | 129.25 | 111.50 - 129.45 | 0.243 times | Fri 09 January 2026 | 128.25 (-9.87%) | 147.95 | 120.20 - 147.95 | 0.3124 times | Fri 02 January 2026 | 142.30 (-15.12%) | 167.80 | 135.25 - 167.80 | 2.8261 times | Fri 26 December 2025 | 167.65 (56.9%) | 106.85 | 106.10 - 167.80 | 5.1742 times | Fri 19 December 2025 | 106.85 (2.25%) | 105.90 | 101.00 - 109.30 | 0.0661 times | Fri 12 December 2025 | 104.50 (-2.56%) | 107.25 | 100.25 - 124.40 | 0.0526 times | Fri 05 December 2025 | 107.25 (-2.01%) | 110.00 | 104.50 - 113.35 | 0.0428 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 114.05 and 130.6
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 127.16666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 143.72 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.35 (-0.2%) | 130.50 | 120.30 - 136.85 | 0.3091 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 1.0158 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.3421 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1294 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.2341 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.7498 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0604 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.2524 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.3194 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.5875 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 4.2266 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 123.45 |
| 20 day DMA | 121.33 |
| 35 day DMA | 127.56 |
| 50 day DMA | 121.22 |
| 100 day DMA | 120.63 |
| 150 day DMA | 120.88 |
| 200 day DMA | 121.62 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 126 | 125.98 |
| 12 day EMA | 124.49 | 124.51 | 124.23 |
| 20 day EMA | 123.91 | 123.86 | 123.63 |
| 35 day EMA | 121.65 | 121.49 | 121.22 |
| 50 day EMA | 121.01 | 120.87 | 120.66 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 127.19 | 126.84 |
| 12 day SMA | 123.45 | 122.69 | 121.9 |
| 20 day SMA | 121.33 | 121.16 | 121.27 |
| 35 day SMA | 127.56 | 127.06 | 126.44 |
| 50 day SMA | 121.22 | 120.96 | 120.67 |
| 100 day SMA | 120.63 | 120.55 | 120.43 |
| 150 day SMA | 120.88 | 120.84 | 120.82 |
| 200 day SMA | 121.62 | 121.5 | 121.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.