Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 2629.38 and 2686.23

Daily Target 12613.25
Daily Target 22645.5
Daily Target 32670.1
Daily Target 42702.35
Daily Target 52726.95

Daily price and volume Ceat

Date Closing Open Range Volume
Thu 28 March 2024 2677.75 (0.13%) 2685.20 2637.85 - 2694.70 0.6746 times
Wed 27 March 2024 2674.30 (1.94%) 2669.95 2635.00 - 2686.40 0.6 times
Tue 26 March 2024 2623.40 (1.26%) 2629.70 2584.00 - 2643.35 2.156 times
Fri 22 March 2024 2590.85 (3.03%) 2553.90 2495.25 - 2601.85 0.5687 times
Thu 21 March 2024 2514.60 (1.79%) 2500.00 2470.10 - 2534.00 0.2568 times
Wed 20 March 2024 2470.40 (-3.2%) 2551.45 2451.00 - 2552.15 1.121 times
Tue 19 March 2024 2552.15 (0.46%) 2535.25 2490.70 - 2565.00 0.3736 times
Mon 18 March 2024 2540.35 (1.48%) 2518.45 2460.00 - 2550.85 0.9849 times
Fri 15 March 2024 2503.30 (0.31%) 2518.25 2430.00 - 2556.90 0.8661 times
Thu 14 March 2024 2495.65 (-0.13%) 2455.05 2455.05 - 2551.20 2.3982 times
Wed 13 March 2024 2498.85 (-3.5%) 2570.85 2475.00 - 2616.55 2.3276 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 2630.88 and 2741.58

Weekly Target 12541.45
Weekly Target 22609.6
Weekly Target 32652.15
Weekly Target 42720.3
Weekly Target 52762.85

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Thu 28 March 2024 2677.75 (3.35%) 2629.70 2584.00 - 2694.70 0.3344 times
Fri 22 March 2024 2590.85 (3.5%) 2518.45 2451.00 - 2601.85 0.3221 times
Fri 15 March 2024 2503.30 (-9.81%) 2778.95 2430.00 - 2790.00 1.0351 times
Thu 07 March 2024 2775.45 (-2.53%) 2869.60 2755.00 - 2965.00 0.3595 times
Sat 02 March 2024 2847.60 (-2.31%) 2930.60 2775.00 - 2980.00 0.2518 times
Fri 23 February 2024 2914.80 (0.81%) 2892.95 2832.00 - 2993.00 0.4557 times
Fri 16 February 2024 2891.50 (3.31%) 2805.05 2631.50 - 2915.45 0.6205 times
Fri 09 February 2024 2798.90 (7.27%) 2630.00 2584.05 - 2835.00 1.0012 times
Fri 02 February 2024 2609.30 (-7.94%) 2819.00 2553.30 - 2828.25 1.5271 times
Thu 25 January 2024 2834.30 (9.31%) 2611.95 2606.05 - 2997.25 4.0926 times
Fri 19 January 2024 2592.95 (4.05%) 2488.70 2378.05 - 2641.05 1.1989 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 2286.38 and 2821.38

Monthly Target 12155.92
Monthly Target 22416.83
Monthly Target 32690.9166666667
Monthly Target 42951.83
Monthly Target 53225.92

Monthly price and volumes Ceat

Date Closing Open Range Volume
Thu 28 March 2024 2677.75 (-6.14%) 2879.95 2430.00 - 2965.00 0.4967 times
Thu 29 February 2024 2852.95 (7.58%) 2657.00 2553.30 - 2993.00 0.6426 times
Wed 31 January 2024 2652.00 (9.24%) 2430.00 2378.05 - 2997.25 1.8001 times
Fri 29 December 2023 2427.75 (15.63%) 2104.95 2094.30 - 2456.20 1.0371 times
Thu 30 November 2023 2099.55 (-0.65%) 2123.00 2069.40 - 2240.35 0.4512 times
Tue 31 October 2023 2113.25 (-0.61%) 2103.05 2055.05 - 2333.90 1.216 times
Fri 29 September 2023 2126.20 (-5.67%) 2234.15 2101.10 - 2280.75 0.4038 times
Thu 31 August 2023 2254.10 (-8.77%) 2470.90 2204.25 - 2497.70 0.7968 times
Mon 31 July 2023 2470.85 (18.89%) 2100.00 2026.05 - 2640.00 2.4299 times
Fri 30 June 2023 2078.30 (7.83%) 1929.05 1885.15 - 2114.00 0.7259 times
Wed 31 May 2023 1927.35 (23.59%) 1559.50 1510.10 - 2181.60 1.914 times

 monthly chart Ceat

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 2616.18
12 day DMA 2560.93
20 day DMA 2663.85
35 day DMA 2740.09
50 day DMA 2723.14
100 day DMA 2503.69
150 day DMA 2391.63
200 day DMA 2367.32

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA2629.632605.582571.23
12 day EMA2620.082609.62597.84
20 day EMA2646.862643.612640.38
35 day EMA2663.632662.82662.12
50 day EMA2693.672694.322695.14

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA2616.182574.712550.28
12 day SMA2560.932560.382568.81
20 day SMA2663.852671.022680.95
35 day SMA2740.092742.152743.8
50 day SMA2723.142719.542715.93
100 day SMA2503.692498.192492.73
150 day SMA2391.632389.442387.07
200 day SMA2367.322363.642359.99
Back to top | Use Dark Theme