Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 2629.38 and 2686.23
Daily Target 1 | 2613.25 |
Daily Target 2 | 2645.5 |
Daily Target 3 | 2670.1 |
Daily Target 4 | 2702.35 |
Daily Target 5 | 2726.95 |
Daily price and volume Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2677.75 (0.13%) | 2685.20 | 2637.85 - 2694.70 | 0.6746 times | Wed 27 March 2024 | 2674.30 (1.94%) | 2669.95 | 2635.00 - 2686.40 | 0.6 times | Tue 26 March 2024 | 2623.40 (1.26%) | 2629.70 | 2584.00 - 2643.35 | 2.156 times | Fri 22 March 2024 | 2590.85 (3.03%) | 2553.90 | 2495.25 - 2601.85 | 0.5687 times | Thu 21 March 2024 | 2514.60 (1.79%) | 2500.00 | 2470.10 - 2534.00 | 0.2568 times | Wed 20 March 2024 | 2470.40 (-3.2%) | 2551.45 | 2451.00 - 2552.15 | 1.121 times | Tue 19 March 2024 | 2552.15 (0.46%) | 2535.25 | 2490.70 - 2565.00 | 0.3736 times | Mon 18 March 2024 | 2540.35 (1.48%) | 2518.45 | 2460.00 - 2550.85 | 0.9849 times | Fri 15 March 2024 | 2503.30 (0.31%) | 2518.25 | 2430.00 - 2556.90 | 0.8661 times | Thu 14 March 2024 | 2495.65 (-0.13%) | 2455.05 | 2455.05 - 2551.20 | 2.3982 times | Wed 13 March 2024 | 2498.85 (-3.5%) | 2570.85 | 2475.00 - 2616.55 | 2.3276 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 2630.88 and 2741.58
Weekly Target 1 | 2541.45 |
Weekly Target 2 | 2609.6 |
Weekly Target 3 | 2652.15 |
Weekly Target 4 | 2720.3 |
Weekly Target 5 | 2762.85 |
Weekly price and volumes for Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2677.75 (3.35%) | 2629.70 | 2584.00 - 2694.70 | 0.3344 times | Fri 22 March 2024 | 2590.85 (3.5%) | 2518.45 | 2451.00 - 2601.85 | 0.3221 times | Fri 15 March 2024 | 2503.30 (-9.81%) | 2778.95 | 2430.00 - 2790.00 | 1.0351 times | Thu 07 March 2024 | 2775.45 (-2.53%) | 2869.60 | 2755.00 - 2965.00 | 0.3595 times | Sat 02 March 2024 | 2847.60 (-2.31%) | 2930.60 | 2775.00 - 2980.00 | 0.2518 times | Fri 23 February 2024 | 2914.80 (0.81%) | 2892.95 | 2832.00 - 2993.00 | 0.4557 times | Fri 16 February 2024 | 2891.50 (3.31%) | 2805.05 | 2631.50 - 2915.45 | 0.6205 times | Fri 09 February 2024 | 2798.90 (7.27%) | 2630.00 | 2584.05 - 2835.00 | 1.0012 times | Fri 02 February 2024 | 2609.30 (-7.94%) | 2819.00 | 2553.30 - 2828.25 | 1.5271 times | Thu 25 January 2024 | 2834.30 (9.31%) | 2611.95 | 2606.05 - 2997.25 | 4.0926 times | Fri 19 January 2024 | 2592.95 (4.05%) | 2488.70 | 2378.05 - 2641.05 | 1.1989 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 2286.38 and 2821.38
Monthly Target 1 | 2155.92 |
Monthly Target 2 | 2416.83 |
Monthly Target 3 | 2690.9166666667 |
Monthly Target 4 | 2951.83 |
Monthly Target 5 | 3225.92 |
Monthly price and volumes Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2677.75 (-6.14%) | 2879.95 | 2430.00 - 2965.00 | 0.4967 times | Thu 29 February 2024 | 2852.95 (7.58%) | 2657.00 | 2553.30 - 2993.00 | 0.6426 times | Wed 31 January 2024 | 2652.00 (9.24%) | 2430.00 | 2378.05 - 2997.25 | 1.8001 times | Fri 29 December 2023 | 2427.75 (15.63%) | 2104.95 | 2094.30 - 2456.20 | 1.0371 times | Thu 30 November 2023 | 2099.55 (-0.65%) | 2123.00 | 2069.40 - 2240.35 | 0.4512 times | Tue 31 October 2023 | 2113.25 (-0.61%) | 2103.05 | 2055.05 - 2333.90 | 1.216 times | Fri 29 September 2023 | 2126.20 (-5.67%) | 2234.15 | 2101.10 - 2280.75 | 0.4038 times | Thu 31 August 2023 | 2254.10 (-8.77%) | 2470.90 | 2204.25 - 2497.70 | 0.7968 times | Mon 31 July 2023 | 2470.85 (18.89%) | 2100.00 | 2026.05 - 2640.00 | 2.4299 times | Fri 30 June 2023 | 2078.30 (7.83%) | 1929.05 | 1885.15 - 2114.00 | 0.7259 times | Wed 31 May 2023 | 1927.35 (23.59%) | 1559.50 | 1510.10 - 2181.60 | 1.914 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
DMA period | DMA value |
5 day DMA | 2616.18 |
12 day DMA | 2560.93 |
20 day DMA | 2663.85 |
35 day DMA | 2740.09 |
50 day DMA | 2723.14 |
100 day DMA | 2503.69 |
150 day DMA | 2391.63 |
200 day DMA | 2367.32 |
EMA (exponential moving average) of Ceat 500878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2629.63 | 2605.58 | 2571.23 |
12 day EMA | 2620.08 | 2609.6 | 2597.84 |
20 day EMA | 2646.86 | 2643.61 | 2640.38 |
35 day EMA | 2663.63 | 2662.8 | 2662.12 |
50 day EMA | 2693.67 | 2694.32 | 2695.14 |
SMA (simple moving average) of Ceat 500878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2616.18 | 2574.71 | 2550.28 |
12 day SMA | 2560.93 | 2560.38 | 2568.81 |
20 day SMA | 2663.85 | 2671.02 | 2680.95 |
35 day SMA | 2740.09 | 2742.15 | 2743.8 |
50 day SMA | 2723.14 | 2719.54 | 2715.93 |
100 day SMA | 2503.69 | 2498.19 | 2492.73 |
150 day SMA | 2391.63 | 2389.44 | 2387.07 |
200 day SMA | 2367.32 | 2363.64 | 2359.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.