Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3939.3 and 4056.45
| Daily Target 1 | 3917.28 |
| Daily Target 2 | 3961.32 |
| Daily Target 3 | 4034.4333333333 |
| Daily Target 4 | 4078.47 |
| Daily Target 5 | 4151.58 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4005.35 (-0.23%) | 4017.45 | 3990.40 - 4107.55 | 1.032 times | Mon 09 February 2026 | 4014.60 (2.36%) | 3993.95 | 3930.00 - 4041.65 | 3.323 times | Fri 06 February 2026 | 3921.85 (1.33%) | 3884.55 | 3864.40 - 3976.65 | 0.524 times | Thu 05 February 2026 | 3870.20 (-0.91%) | 3930.90 | 3856.40 - 3948.50 | 0.2453 times | Wed 04 February 2026 | 3905.55 (0.51%) | 3812.15 | 3812.15 - 3970.00 | 1.1373 times | Tue 03 February 2026 | 3885.60 (3.88%) | 3879.25 | 3790.40 - 3895.00 | 0.9244 times | Mon 02 February 2026 | 3740.45 (0.14%) | 3734.15 | 3647.40 - 3748.00 | 0.5734 times | Sun 01 February 2026 | 3735.10 (-0.67%) | 3711.95 | 3705.00 - 3803.75 | 0.3616 times | Fri 30 January 2026 | 3760.20 (3.24%) | 3642.30 | 3609.55 - 3765.00 | 1.374 times | Thu 29 January 2026 | 3642.30 (-1.45%) | 3678.40 | 3614.45 - 3700.00 | 0.5051 times | Wed 28 January 2026 | 3696.00 (-0.12%) | 3733.05 | 3660.85 - 3734.00 | 0.7966 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3967.68 and 4145.23
| Weekly Target 1 | 3836.75 |
| Weekly Target 2 | 3921.05 |
| Weekly Target 3 | 4014.3 |
| Weekly Target 4 | 4098.6 |
| Weekly Target 5 | 4191.85 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4005.35 (2.13%) | 3993.95 | 3930.00 - 4107.55 | 0.9144 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.7907 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.6815 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 2.5558 times | Fri 16 January 2026 | 3793.25 (1.73%) | 3720.85 | 3668.00 - 3890.00 | 0.6308 times | Fri 09 January 2026 | 3728.60 (-4.19%) | 3883.95 | 3717.35 - 3972.95 | 1.1112 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 1.0582 times | Fri 26 December 2025 | 3853.45 (-1.89%) | 3989.95 | 3830.00 - 3989.95 | 0.531 times | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 1.2127 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.5138 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.8166 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3826.38 and 4286.53
| Monthly Target 1 | 3459.95 |
| Monthly Target 2 | 3732.65 |
| Monthly Target 3 | 3920.1 |
| Monthly Target 4 | 4192.8 |
| Monthly Target 5 | 4380.25 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4005.35 (6.52%) | 3711.95 | 3647.40 - 4107.55 | 0.2404 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.745 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5397 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6924 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1361 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6885 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5091 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6649 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3515 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4325 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7133 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3943.51 |
| 12 day DMA | 3823.14 |
| 20 day DMA | 3797.88 |
| 35 day DMA | 3806.63 |
| 50 day DMA | 3814.59 |
| 100 day DMA | 3791.77 |
| 150 day DMA | 3657.28 |
| 200 day DMA | 3650.62 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3945.33 | 3915.32 | 3865.69 |
| 12 day EMA | 3868.32 | 3843.42 | 3812.31 |
| 20 day EMA | 3835.99 | 3818.17 | 3797.5 |
| 35 day EMA | 3823.47 | 3812.76 | 3800.88 |
| 50 day EMA | 3831.51 | 3824.42 | 3816.66 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3943.51 | 3919.56 | 3864.73 |
| 12 day SMA | 3823.14 | 3799.01 | 3776.57 |
| 20 day SMA | 3797.88 | 3785.95 | 3771.65 |
| 35 day SMA | 3806.63 | 3804.41 | 3796.64 |
| 50 day SMA | 3814.59 | 3811.48 | 3808.49 |
| 100 day SMA | 3791.77 | 3785.16 | 3777.82 |
| 150 day SMA | 3657.28 | 3655.11 | 3652.99 |
| 200 day SMA | 3650.62 | 3645.71 | 3640.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.