Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3086.33 and 3143.43
| Daily Target 1 | 3075.52 |
| Daily Target 2 | 3097.13 |
| Daily Target 3 | 3132.6166666667 |
| Daily Target 4 | 3154.23 |
| Daily Target 5 | 3189.72 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3118.75 (-0.58%) | 3168.10 | 3111.00 - 3168.10 | 0.5736 times | Tue 09 June 2026 | 3136.85 (0.93%) | 3146.45 | 3112.00 - 3151.60 | 0.6622 times | Mon 08 June 2026 | 3107.80 (-2.59%) | 3178.65 | 3100.00 - 3178.65 | 0.5572 times | Fri 05 June 2026 | 3190.35 (-1.35%) | 3233.90 | 3186.45 - 3258.25 | 1.2078 times | Thu 04 June 2026 | 3233.90 (1.58%) | 3194.00 | 3155.35 - 3242.75 | 0.6525 times | Wed 03 June 2026 | 3183.55 (-1.21%) | 3248.75 | 3176.00 - 3248.75 | 0.417 times | Tue 02 June 2026 | 3222.55 (0.75%) | 3158.65 | 3155.05 - 3237.95 | 1.1156 times | Mon 01 June 2026 | 3198.45 (-1.38%) | 3242.00 | 3181.00 - 3273.35 | 1.3713 times | Fri 29 May 2026 | 3243.25 (-1.58%) | 3296.10 | 3211.00 - 3324.95 | 1.8501 times | Wed 27 May 2026 | 3295.35 (-0.12%) | 3305.15 | 3289.10 - 3355.00 | 1.5928 times | Tue 26 May 2026 | 3299.45 (-0.95%) | 3315.25 | 3290.00 - 3365.00 | 0.7299 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3070.05 and 3148.7
| Weekly Target 1 | 3053.82 |
| Weekly Target 2 | 3086.28 |
| Weekly Target 3 | 3132.4666666667 |
| Weekly Target 4 | 3164.93 |
| Weekly Target 5 | 3211.12 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3118.75 (-2.24%) | 3178.65 | 3100.00 - 3178.65 | 0.0889 times | Fri 05 June 2026 | 3190.35 (-1.63%) | 3242.00 | 3155.05 - 3273.35 | 0.2362 times | Fri 29 May 2026 | 3243.25 (-0.42%) | 3320.05 | 3211.00 - 3365.00 | 0.353 times | Fri 22 May 2026 | 3256.90 (1.39%) | 3213.40 | 3092.50 - 3279.90 | 0.8037 times | Fri 15 May 2026 | 3212.35 (-3.39%) | 3275.85 | 3123.85 - 3313.50 | 2.5813 times | Fri 08 May 2026 | 3325.15 (-3.55%) | 3483.90 | 3250.00 - 3483.90 | 3.0652 times | Thu 30 April 2026 | 3447.65 (-0.83%) | 3524.50 | 3433.50 - 3946.70 | 1.4614 times | Fri 24 April 2026 | 3476.50 (-6.38%) | 3774.60 | 3462.50 - 3878.00 | 0.3611 times | Fri 17 April 2026 | 3713.55 (2.03%) | 3462.60 | 3462.60 - 3785.00 | 0.4886 times | Fri 10 April 2026 | 3639.65 (8.19%) | 3429.25 | 3300.00 - 3661.25 | 0.5606 times | Thu 02 April 2026 | 3364.05 (-3.09%) | 3356.30 | 3225.85 - 3499.75 | 0.2004 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3022.7 and 3196.05
| Monthly Target 1 | 2990.68 |
| Monthly Target 2 | 3054.72 |
| Monthly Target 3 | 3164.0333333333 |
| Monthly Target 4 | 3228.07 |
| Monthly Target 5 | 3337.38 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3118.75 (-3.84%) | 3242.00 | 3100.00 - 3273.35 | 0.136 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.8459 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.243 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6568 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5125 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.5915 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4284 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5497 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.4897 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.5466 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.4042 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3157.53 |
| 12 day DMA | 3213.46 |
| 20 day DMA | 3206.97 |
| 35 day DMA | 3315.77 |
| 50 day DMA | 3378.58 |
| 100 day DMA | 3537.69 |
| 150 day DMA | 3653.91 |
| 200 day DMA | 3607.51 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3148.93 | 3164.02 | 3177.6 |
| 12 day EMA | 3187.89 | 3200.46 | 3212.02 |
| 20 day EMA | 3223.28 | 3234.28 | 3244.53 |
| 35 day EMA | 3292.8 | 3303.05 | 3312.84 |
| 50 day EMA | 3364.83 | 3374.87 | 3384.58 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3157.53 | 3170.49 | 3187.63 |
| 12 day SMA | 3213.46 | 3224.97 | 3228.47 |
| 20 day SMA | 3206.97 | 3208.19 | 3214.7 |
| 35 day SMA | 3315.77 | 3335.14 | 3351.62 |
| 50 day SMA | 3378.58 | 3385.22 | 3390.37 |
| 100 day SMA | 3537.69 | 3543.79 | 3550.87 |
| 150 day SMA | 3653.91 | 3659.87 | 3666.13 |
| 200 day SMA | 3607.51 | 3607.7 | 3607.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.