Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3885.35 and 3941.1
| Daily Target 1 | 3841.4 |
| Daily Target 2 | 3873.55 |
| Daily Target 3 | 3897.15 |
| Daily Target 4 | 3929.3 |
| Daily Target 5 | 3952.9 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3905.70 (0.49%) | 3894.00 | 3865.00 - 3920.75 | 0.3461 times | Thu 04 December 2025 | 3886.70 (-2.43%) | 3920.25 | 3865.85 - 3978.80 | 1.1556 times | Wed 03 December 2025 | 3983.60 (1.93%) | 3912.10 | 3860.00 - 3991.10 | 1.5648 times | Tue 02 December 2025 | 3908.00 (1.78%) | 3869.75 | 3839.05 - 3919.80 | 1.0022 times | Mon 01 December 2025 | 3839.50 (-0.27%) | 3846.05 | 3835.00 - 3937.20 | 1.7441 times | Fri 28 November 2025 | 3849.90 (-0.39%) | 3850.75 | 3841.30 - 3900.00 | 0.2541 times | Thu 27 November 2025 | 3865.05 (-0.53%) | 3855.45 | 3855.45 - 3909.10 | 0.322 times | Wed 26 November 2025 | 3885.45 (0.08%) | 3882.40 | 3860.00 - 3894.40 | 1.162 times | Tue 25 November 2025 | 3882.20 (1.87%) | 3811.00 | 3811.00 - 3900.35 | 0.9671 times | Mon 24 November 2025 | 3811.00 (-1.88%) | 3890.00 | 3786.60 - 3913.20 | 1.482 times | Fri 21 November 2025 | 3884.10 (0.2%) | 3876.35 | 3858.00 - 3942.20 | 0.6608 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3870.35 and 4026.45
| Weekly Target 1 | 3754.5 |
| Weekly Target 2 | 3830.1 |
| Weekly Target 3 | 3910.6 |
| Weekly Target 4 | 3986.2 |
| Weekly Target 5 | 4066.7 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.2914 times | Fri 28 November 2025 | 3849.90 (-0.88%) | 3890.00 | 3786.60 - 3913.20 | 0.2099 times | Fri 21 November 2025 | 3884.10 (-2.51%) | 4000.80 | 3858.00 - 4097.70 | 0.3339 times | Fri 14 November 2025 | 3984.30 (-1.02%) | 4034.90 | 3970.00 - 4149.00 | 0.6232 times | Fri 07 November 2025 | 4025.35 (-0.12%) | 4078.15 | 3902.45 - 4198.20 | 0.5247 times | Fri 31 October 2025 | 4030.25 (-6.31%) | 4145.50 | 3940.00 - 4216.25 | 0.8274 times | Thu 23 October 2025 | 4301.75 (15.23%) | 3730.00 | 3730.00 - 4431.60 | 6.2956 times | Fri 17 October 2025 | 3733.10 (5.57%) | 3540.00 | 3443.10 - 3772.75 | 0.4983 times | Fri 10 October 2025 | 3536.20 (0.71%) | 3514.00 | 3416.10 - 3567.00 | 0.1807 times | Fri 03 October 2025 | 3511.25 (3.32%) | 3399.55 | 3341.00 - 3524.20 | 0.2149 times | Fri 26 September 2025 | 3398.55 (0.21%) | 3418.45 | 3376.20 - 3580.00 | 0.4053 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3870.35 and 4026.45
| Monthly Target 1 | 3754.5 |
| Monthly Target 2 | 3830.1 |
| Monthly Target 3 | 3910.6 |
| Monthly Target 4 | 3986.2 |
| Monthly Target 5 | 4066.7 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.117 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6793 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.187 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6996 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5174 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6919 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3572 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4557 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7249 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.5699 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.3768 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3904.7 |
| 12 day DMA | 3881.46 |
| 20 day DMA | 3939.15 |
| 35 day DMA | 3952.33 |
| 50 day DMA | 3807.48 |
| 100 day DMA | 3585.44 |
| 150 day DMA | 3619 |
| 200 day DMA | 3406.35 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3904.05 | 3903.23 | 3911.5 |
| 12 day EMA | 3906.82 | 3907.02 | 3910.71 |
| 20 day EMA | 3908.74 | 3909.06 | 3911.41 |
| 35 day EMA | 3843.13 | 3839.45 | 3836.67 |
| 50 day EMA | 3784.73 | 3779.79 | 3775.43 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3904.7 | 3893.54 | 3889.21 |
| 12 day SMA | 3881.46 | 3879.66 | 3891.29 |
| 20 day SMA | 3939.15 | 3943.61 | 3949.43 |
| 35 day SMA | 3952.33 | 3942.87 | 3932.85 |
| 50 day SMA | 3807.48 | 3797.19 | 3788.23 |
| 100 day SMA | 3585.44 | 3585.01 | 3584.28 |
| 150 day SMA | 3619 | 3613.28 | 3607.61 |
| 200 day SMA | 3406.35 | 3401.83 | 3396.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.