Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3239.53 and 3285.23
| Daily Target 1 | 3225.88 |
| Daily Target 2 | 3253.17 |
| Daily Target 3 | 3271.5833333333 |
| Daily Target 4 | 3298.87 |
| Daily Target 5 | 3317.28 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3280.45 (-0.42%) | 3283.95 | 3244.30 - 3290.00 | 1.0705 times | Thu 10 September 2026 | 3294.20 (0.01%) | 3280.40 | 3280.00 - 3312.00 | 0.7704 times | Wed 09 September 2026 | 3294.00 (-0.53%) | 3260.25 | 3260.25 - 3329.00 | 0.6669 times | Tue 08 September 2026 | 3311.55 (-0.79%) | 3334.95 | 3305.00 - 3346.25 | 1.1268 times | Mon 07 September 2026 | 3338.05 (0.22%) | 3374.95 | 3288.00 - 3374.95 | 0.7748 times | Fri 04 September 2026 | 3330.60 (0.42%) | 3374.15 | 3288.55 - 3374.15 | 1.5444 times | Thu 03 September 2026 | 3316.65 (-0.88%) | 3371.80 | 3311.00 - 3390.60 | 0.7037 times | Wed 02 September 2026 | 3346.05 (-1.55%) | 3375.25 | 3340.00 - 3384.80 | 0.8334 times | Tue 01 September 2026 | 3398.85 (-0.88%) | 3450.10 | 3392.90 - 3463.15 | 0.9559 times | Mon 31 August 2026 | 3429.10 (-2.38%) | 3474.70 | 3401.00 - 3500.00 | 1.5533 times | Fri 28 August 2026 | 3512.85 (0.01%) | 3525.00 | 3499.00 - 3545.85 | 1.0304 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3197.05 and 3327.7
| Weekly Target 1 | 3169.25 |
| Weekly Target 2 | 3224.85 |
| Weekly Target 3 | 3299.9 |
| Weekly Target 4 | 3355.5 |
| Weekly Target 5 | 3430.55 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3280.45 (-1.51%) | 3374.95 | 3244.30 - 3374.95 | 0.253 times | Fri 04 September 2026 | 3330.60 (-5.19%) | 3474.70 | 3288.55 - 3500.00 | 0.3207 times | Fri 28 August 2026 | 3512.85 (-1.36%) | 3591.85 | 3499.00 - 3632.35 | 0.2194 times | Fri 21 August 2026 | 3561.25 (-3.44%) | 3709.95 | 3525.40 - 3709.95 | 0.2483 times | Fri 14 August 2026 | 3688.25 (-0.94%) | 3703.35 | 3665.25 - 3816.60 | 0.5594 times | Fri 07 August 2026 | 3723.25 (8.55%) | 3465.00 | 3454.00 - 3791.40 | 0.9901 times | Fri 31 July 2026 | 3430.00 (3.14%) | 3350.15 | 3350.15 - 3521.05 | 0.606 times | Fri 24 July 2026 | 3325.45 (-6.33%) | 3550.10 | 3310.05 - 3565.20 | 3.7581 times | Fri 17 July 2026 | 3550.10 (-8.09%) | 3815.25 | 3473.05 - 3906.00 | 1.8606 times | Fri 10 July 2026 | 3862.70 (1.75%) | 3773.85 | 3773.85 - 3987.80 | 1.1844 times | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 2.6521 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3152.95 and 3371.8
| Monthly Target 1 | 3110.45 |
| Monthly Target 2 | 3195.45 |
| Monthly Target 3 | 3329.3 |
| Monthly Target 4 | 3414.3 |
| Monthly Target 5 | 3548.15 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3280.45 (-4.33%) | 3450.10 | 3244.30 - 3463.15 | 0.1177 times | Mon 31 August 2026 | 3429.10 (-0.03%) | 3465.00 | 3401.00 - 3816.60 | 0.5117 times | Fri 31 July 2026 | 3430.00 (-1.46%) | 3485.15 | 3310.05 - 3987.80 | 2.3926 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.612 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.8857 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.2604 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.666 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5197 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.5997 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4344 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5574 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3303.65 |
| 12 day DMA | 3363.75 |
| 20 day DMA | 3446.81 |
| 35 day DMA | 3514.36 |
| 50 day DMA | 3558.55 |
| 100 day DMA | 3460.32 |
| 150 day DMA | 3517.52 |
| 200 day DMA | 3589.66 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3304.22 | 3316.1 | 3327.05 |
| 12 day EMA | 3364.05 | 3379.25 | 3394.71 |
| 20 day EMA | 3420.46 | 3435.19 | 3450.02 |
| 35 day EMA | 3477.65 | 3489.26 | 3500.74 |
| 50 day EMA | 3533.3 | 3543.62 | 3553.8 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3303.65 | 3313.68 | 3318.17 |
| 12 day SMA | 3363.75 | 3388.76 | 3408.73 |
| 20 day SMA | 3446.81 | 3467.2 | 3487.33 |
| 35 day SMA | 3514.36 | 3515.65 | 3517.07 |
| 50 day SMA | 3558.55 | 3569.12 | 3575.94 |
| 100 day SMA | 3460.32 | 3465.48 | 3469.68 |
| 150 day SMA | 3517.52 | 3520.59 | 3523.53 |
| 200 day SMA | 3589.66 | 3592.64 | 3595.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.