Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 491.35 and 504.6
| Daily Target 1 | 488.88 |
| Daily Target 2 | 493.82 |
| Daily Target 3 | 502.13333333333 |
| Daily Target 4 | 507.07 |
| Daily Target 5 | 515.38 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 498.75 (-2.15%) | 510.45 | 497.20 - 510.45 | 1.1379 times | Wed 11 February 2026 | 509.70 (0.55%) | 508.50 | 507.40 - 523.00 | 1.174 times | Tue 10 February 2026 | 506.90 (0.21%) | 508.65 | 503.00 - 515.05 | 1.0014 times | Mon 09 February 2026 | 505.85 (0.29%) | 505.20 | 503.85 - 514.80 | 1.8105 times | Fri 06 February 2026 | 504.40 (-0.62%) | 507.60 | 500.65 - 510.85 | 0.3667 times | Thu 05 February 2026 | 507.55 (-0.95%) | 526.50 | 502.65 - 530.00 | 1.8934 times | Wed 04 February 2026 | 512.40 (1.48%) | 500.00 | 500.00 - 521.65 | 1.8022 times | Tue 03 February 2026 | 504.95 (4.62%) | 489.20 | 487.55 - 506.50 | 0.3447 times | Mon 02 February 2026 | 482.65 (-1.04%) | 481.85 | 475.00 - 487.80 | 0.3606 times | Sun 01 February 2026 | 487.70 (-0.88%) | 486.40 | 484.55 - 491.65 | 0.1086 times | Fri 30 January 2026 | 492.05 (0%) | 483.80 | 483.80 - 493.75 | 0.289 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 485.08 and 510.88
| Weekly Target 1 | 480.52 |
| Weekly Target 2 | 489.63 |
| Weekly Target 3 | 506.31666666667 |
| Weekly Target 4 | 515.43 |
| Weekly Target 5 | 532.12 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 498.75 (-1.12%) | 505.20 | 497.20 - 523.00 | 1.773 times | Fri 06 February 2026 | 504.40 (2.51%) | 486.40 | 475.00 - 530.00 | 1.6873 times | Fri 30 January 2026 | 492.05 (-1.63%) | 499.60 | 478.00 - 510.15 | 0.5958 times | Fri 23 January 2026 | 500.20 (-1.73%) | 507.40 | 493.15 - 517.75 | 1.1144 times | Fri 16 January 2026 | 509.00 (0.92%) | 502.35 | 487.00 - 529.00 | 1.4388 times | Fri 09 January 2026 | 504.35 (1.41%) | 497.35 | 495.70 - 531.10 | 1.0663 times | Fri 02 January 2026 | 497.35 (-1.62%) | 505.80 | 492.35 - 512.20 | 0.6168 times | Fri 26 December 2025 | 505.55 (-0.35%) | 506.05 | 503.40 - 520.00 | 0.3712 times | Fri 19 December 2025 | 507.35 (-0.67%) | 509.10 | 489.35 - 513.50 | 0.874 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.4625 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.6153 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 486.88 and 541.88
| Monthly Target 1 | 446.25 |
| Monthly Target 2 | 472.5 |
| Monthly Target 3 | 501.25 |
| Monthly Target 4 | 527.5 |
| Monthly Target 5 | 556.25 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 498.75 (1.36%) | 486.40 | 475.00 - 530.00 | 0.8301 times | Fri 30 January 2026 | 492.05 (-1.51%) | 499.60 | 478.00 - 531.10 | 1.041 times | Wed 31 December 2025 | 499.60 (-2.75%) | 516.85 | 489.35 - 539.00 | 0.6754 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8232 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1224 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.5788 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7362 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2026 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8013 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.189 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.655 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 505.12 |
| 12 day DMA | 500.41 |
| 20 day DMA | 502.17 |
| 35 day DMA | 504.61 |
| 50 day DMA | 507.6 |
| 100 day DMA | 504.83 |
| 150 day DMA | 490.3 |
| 200 day DMA | 484.92 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.04 | 506.68 | 505.17 |
| 12 day EMA | 503.45 | 504.3 | 503.32 |
| 20 day EMA | 503.82 | 504.35 | 503.79 |
| 35 day EMA | 505.46 | 505.86 | 505.63 |
| 50 day EMA | 508.21 | 508.6 | 508.55 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.12 | 506.88 | 507.42 |
| 12 day SMA | 500.41 | 500.58 | 500.31 |
| 20 day SMA | 502.17 | 503.63 | 504.15 |
| 35 day SMA | 504.61 | 505 | 505 |
| 50 day SMA | 507.6 | 508.02 | 508.16 |
| 100 day SMA | 504.83 | 504.68 | 504.45 |
| 150 day SMA | 490.3 | 490.05 | 489.71 |
| 200 day SMA | 484.92 | 484.78 | 484.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.