Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 467 and 483.55
| Daily Target 1 | 453.78 |
| Daily Target 2 | 463.67 |
| Daily Target 3 | 470.33333333333 |
| Daily Target 4 | 480.22 |
| Daily Target 5 | 486.88 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 473.55 (-0.01%) | 464.55 | 460.45 - 477.00 | 1.0427 times | Thu 18 April 2024 | 473.60 (-0.93%) | 478.70 | 470.35 - 485.00 | 1.029 times | Tue 16 April 2024 | 478.05 (0.83%) | 463.55 | 458.20 - 481.00 | 1.262 times | Mon 15 April 2024 | 474.10 (-1.65%) | 450.15 | 450.15 - 480.50 | 0.9355 times | Fri 12 April 2024 | 482.05 (-1.34%) | 489.25 | 480.60 - 489.25 | 0.5679 times | Wed 10 April 2024 | 488.60 (4.01%) | 471.40 | 471.40 - 491.00 | 2.0718 times | Tue 09 April 2024 | 469.75 (0.01%) | 472.55 | 464.55 - 472.55 | 0.3214 times | Mon 08 April 2024 | 469.70 (0.28%) | 473.95 | 467.90 - 473.95 | 0.34 times | Fri 05 April 2024 | 468.40 (1.86%) | 459.60 | 453.00 - 469.90 | 1.198 times | Thu 04 April 2024 | 459.85 (-1.89%) | 472.95 | 458.95 - 474.70 | 1.2317 times | Wed 03 April 2024 | 468.70 (-0.42%) | 471.35 | 467.00 - 472.30 | 1.3568 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 461.85 and 496.7
| Weekly Target 1 | 434.72 |
| Weekly Target 2 | 454.13 |
| Weekly Target 3 | 469.56666666667 |
| Weekly Target 4 | 488.98 |
| Weekly Target 5 | 504.42 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 473.55 (-1.76%) | 450.15 | 450.15 - 485.00 | 1.0793 times | Fri 12 April 2024 | 482.05 (2.91%) | 473.95 | 464.55 - 491.00 | 0.8345 times | Fri 05 April 2024 | 468.40 (0.47%) | 467.65 | 453.00 - 474.70 | 1.25 times | Thu 28 March 2024 | 466.20 (-0.4%) | 477.25 | 462.60 - 477.25 | 0.3465 times | Fri 22 March 2024 | 468.05 (-1.06%) | 475.00 | 441.70 - 475.90 | 1.2556 times | Fri 15 March 2024 | 473.05 (-8.48%) | 519.15 | 470.60 - 520.00 | 1.9571 times | Thu 07 March 2024 | 516.90 (-2.62%) | 531.05 | 515.70 - 545.90 | 1.2582 times | Sat 02 March 2024 | 530.80 (1.46%) | 527.55 | 505.85 - 533.65 | 0.3425 times | Fri 23 February 2024 | 523.15 (-0.98%) | 532.45 | 513.30 - 537.25 | 0.6697 times | Fri 16 February 2024 | 528.35 (3.62%) | 518.65 | 503.00 - 532.25 | 1.0066 times | Fri 09 February 2024 | 509.90 (-5.58%) | 544.90 | 500.00 - 559.85 | 1.2429 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 461.85 and 502.7
| Monthly Target 1 | 430.72 |
| Monthly Target 2 | 452.13 |
| Monthly Target 3 | 471.56666666667 |
| Monthly Target 4 | 492.98 |
| Monthly Target 5 | 512.42 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 473.55 (1.58%) | 467.65 | 450.15 - 491.00 | 0.2646 times | Thu 28 March 2024 | 466.20 (-10.07%) | 524.95 | 441.70 - 545.90 | 0.4103 times | Thu 29 February 2024 | 518.40 (-4.08%) | 544.75 | 500.00 - 559.85 | 0.3417 times | Wed 31 January 2024 | 540.45 (19.07%) | 453.05 | 447.20 - 547.50 | 0.5922 times | Fri 29 December 2023 | 453.90 (6.18%) | 431.95 | 418.95 - 485.00 | 5.7672 times | Thu 30 November 2023 | 427.50 (12.03%) | 384.90 | 380.00 - 435.25 | 0.6334 times | Tue 31 October 2023 | 381.60 (3.48%) | 371.95 | 366.00 - 394.45 | 0.5377 times | Fri 29 September 2023 | 368.75 (-5.07%) | 387.05 | 365.50 - 391.15 | 0.54 times | Thu 31 August 2023 | 388.45 (-10.24%) | 432.80 | 384.50 - 440.95 | 0.5248 times | Mon 31 July 2023 | 432.75 (6.41%) | 400.00 | 394.50 - 439.35 | 0.3879 times | Fri 30 June 2023 | 406.70 (4.42%) | 390.05 | 388.45 - 427.20 | 0.2927 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 476.27 |
| 12 day DMA | 473.09 |
| 20 day DMA | 469.22 |
| 35 day DMA | 487.47 |
| 50 day DMA | 498.89 |
| 100 day DMA | 483.09 |
| 150 day DMA | 451.3 |
| 200 day DMA | 440.82 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.04 | 475.79 | 476.88 |
| 12 day EMA | 474.6 | 474.79 | 475.01 |
| 20 day EMA | 477.33 | 477.73 | 478.16 |
| 35 day EMA | 487.13 | 487.93 | 488.77 |
| 50 day EMA | 499.86 | 500.93 | 502.04 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.27 | 479.28 | 478.51 |
| 12 day SMA | 473.09 | 472.41 | 471.79 |
| 20 day SMA | 469.22 | 468.45 | 468.43 |
| 35 day SMA | 487.47 | 488.97 | 490.39 |
| 50 day SMA | 498.89 | 500.33 | 501.66 |
| 100 day SMA | 483.09 | 482.57 | 482.07 |
| 150 day SMA | 451.3 | 450.69 | 450.09 |
| 200 day SMA | 440.82 | 440.49 | 440.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.