Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 499.5 and 521.35
| Daily Target 1 | 482.32 |
| Daily Target 2 | 494.83 |
| Daily Target 3 | 504.16666666667 |
| Daily Target 4 | 516.68 |
| Daily Target 5 | 526.02 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 507.35 (2.32%) | 495.05 | 491.65 - 513.50 | 2.8066 times | Thu 18 December 2025 | 495.85 (-0.66%) | 499.15 | 489.35 - 500.00 | 1.1501 times | Wed 17 December 2025 | 499.15 (-2.29%) | 510.90 | 498.15 - 510.90 | 0.7227 times | Tue 16 December 2025 | 510.85 (0.88%) | 508.00 | 506.40 - 513.00 | 1.2523 times | Mon 15 December 2025 | 506.40 (-0.85%) | 509.10 | 504.00 - 510.75 | 0.6077 times | Fri 12 December 2025 | 510.75 (-0.63%) | 514.40 | 507.00 - 518.45 | 0.647 times | Thu 11 December 2025 | 514.00 (-1.32%) | 517.05 | 512.05 - 520.70 | 0.41 times | Wed 10 December 2025 | 520.85 (-0.71%) | 526.00 | 517.50 - 529.15 | 0.5115 times | Tue 09 December 2025 | 524.60 (0.78%) | 519.05 | 518.25 - 530.95 | 1.5138 times | Mon 08 December 2025 | 520.55 (-0.05%) | 523.05 | 518.05 - 527.75 | 0.3783 times | Fri 05 December 2025 | 520.80 (-1.83%) | 527.05 | 517.85 - 536.25 | 0.2879 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 486.28 and 510.43
| Weekly Target 1 | 479.25 |
| Weekly Target 2 | 493.3 |
| Weekly Target 3 | 503.4 |
| Weekly Target 4 | 517.45 |
| Weekly Target 5 | 527.55 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 507.35 (-0.67%) | 509.10 | 489.35 - 513.50 | 1.0158 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.5375 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.7151 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.4303 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.665 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.3459 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.4917 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 1.7069 times | Thu 23 October 2025 | 513.75 (4.93%) | 492.10 | 488.80 - 517.90 | 1.2429 times | Fri 17 October 2025 | 489.60 (0.32%) | 487.15 | 476.75 - 502.75 | 0.8489 times | Fri 10 October 2025 | 488.05 (3.2%) | 473.70 | 470.35 - 493.95 | 1.2181 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 473.53 and 523.18
| Monthly Target 1 | 462.25 |
| Monthly Target 2 | 484.8 |
| Monthly Target 3 | 511.9 |
| Monthly Target 4 | 534.45 |
| Monthly Target 5 | 561.55 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 507.35 (-1.25%) | 516.85 | 489.35 - 539.00 | 0.4787 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8299 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1474 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.6141 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7527 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2294 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8192 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2156 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6696 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.2435 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.5759 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 503.92 |
| 12 day DMA | 513.47 |
| 20 day DMA | 516.96 |
| 35 day DMA | 516.96 |
| 50 day DMA | 510.31 |
| 100 day DMA | 488.25 |
| 150 day DMA | 480.55 |
| 200 day DMA | 468.11 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.1 | 503.98 | 508.05 |
| 12 day EMA | 510.41 | 510.97 | 513.72 |
| 20 day EMA | 512.62 | 513.18 | 515 |
| 35 day EMA | 510.21 | 510.38 | 511.24 |
| 50 day EMA | 506.44 | 506.4 | 506.83 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.92 | 504.6 | 508.23 |
| 12 day SMA | 513.47 | 515.78 | 517.77 |
| 20 day SMA | 516.96 | 517.19 | 518.35 |
| 35 day SMA | 516.96 | 516.91 | 517.16 |
| 50 day SMA | 510.31 | 509.67 | 509.21 |
| 100 day SMA | 488.25 | 487.74 | 487.28 |
| 150 day SMA | 480.55 | 480.32 | 480.22 |
| 200 day SMA | 468.11 | 467.65 | 467.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.