Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 259.08 and 262.78
| Daily Target 1 | 256.22 |
| Daily Target 2 | 258.23 |
| Daily Target 3 | 259.91666666667 |
| Daily Target 4 | 261.93 |
| Daily Target 5 | 263.62 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.25 (0.48%) | 258.20 | 257.90 - 261.60 | 0.3247 times | Thu 10 September 2026 | 259.00 (-0.84%) | 260.30 | 259.00 - 263.90 | 1.7429 times | Wed 09 September 2026 | 261.20 (-0.91%) | 263.80 | 260.45 - 264.50 | 1.338 times | Tue 08 September 2026 | 263.60 (-0.06%) | 263.65 | 262.60 - 265.85 | 1.7602 times | Mon 07 September 2026 | 263.75 (-0.13%) | 264.10 | 263.00 - 264.95 | 0.7465 times | Fri 04 September 2026 | 264.10 (0.74%) | 264.75 | 262.70 - 266.35 | 0.2742 times | Thu 03 September 2026 | 262.15 (-1.63%) | 266.50 | 262.15 - 267.50 | 0.8911 times | Wed 02 September 2026 | 266.50 (0.02%) | 266.50 | 262.80 - 269.00 | 0.5214 times | Tue 01 September 2026 | 266.45 (3.98%) | 261.15 | 261.15 - 269.00 | 1.6734 times | Mon 31 August 2026 | 256.25 (-3.67%) | 266.00 | 256.25 - 266.05 | 0.7277 times | Fri 28 August 2026 | 266.00 (-0.52%) | 269.00 | 264.90 - 269.00 | 0.8208 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 255.1 and 263.05
| Weekly Target 1 | 253.38 |
| Weekly Target 2 | 256.82 |
| Weekly Target 3 | 261.33333333333 |
| Weekly Target 4 | 264.77 |
| Weekly Target 5 | 269.28 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.25 (-1.46%) | 264.10 | 257.90 - 265.85 | 1.3112 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 256.25 - 269.00 | 0.9066 times | Fri 28 August 2026 | 266.00 (-1.41%) | 270.20 | 264.90 - 273.95 | 0.6924 times | Fri 21 August 2026 | 269.80 (-2.81%) | 278.55 | 265.10 - 278.55 | 0.8561 times | Fri 14 August 2026 | 277.60 (-2.77%) | 286.45 | 275.50 - 286.45 | 1.4022 times | Fri 07 August 2026 | 285.50 (1.62%) | 282.60 | 282.60 - 292.50 | 1.3204 times | Fri 31 July 2026 | 280.95 (-0.93%) | 285.50 | 280.10 - 289.15 | 1.0323 times | Fri 24 July 2026 | 283.60 (1.07%) | 281.80 | 278.50 - 284.80 | 0.7625 times | Fri 17 July 2026 | 280.60 (-0.46%) | 281.05 | 275.05 - 281.80 | 0.8402 times | Fri 10 July 2026 | 281.90 (-2.78%) | 288.05 | 280.10 - 290.70 | 0.8761 times | Fri 03 July 2026 | 289.95 (-0.03%) | 290.10 | 285.55 - 291.90 | 0.8682 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 253.53 and 264.63
| Monthly Target 1 | 251.28 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 262.38333333333 |
| Monthly Target 4 | 266.87 |
| Monthly Target 5 | 273.48 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.25 (1.56%) | 261.15 | 257.90 - 269.00 | 0.3427 times | Mon 31 August 2026 | 256.25 (-8.79%) | 282.60 | 256.25 - 292.50 | 0.7387 times | Fri 31 July 2026 | 280.95 (-2.11%) | 287.55 | 275.05 - 291.55 | 0.6735 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.7814 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6666 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6708 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.8972 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.23 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.6906 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.3085 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4402 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 261.56 |
| 12 day DMA | 263.05 |
| 20 day DMA | 265.94 |
| 35 day DMA | 273.27 |
| 50 day DMA | 275.78 |
| 100 day DMA | 286.35 |
| 150 day DMA | 293.86 |
| 200 day DMA | 313.29 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.21 | 261.69 | 263.03 |
| 12 day EMA | 263.63 | 264.25 | 265.21 |
| 20 day EMA | 266.48 | 267.13 | 267.98 |
| 35 day EMA | 270.7 | 271.31 | 272.04 |
| 50 day EMA | 275.48 | 276.1 | 276.8 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.56 | 262.33 | 262.96 |
| 12 day SMA | 263.05 | 263.94 | 264.94 |
| 20 day SMA | 265.94 | 266.81 | 267.83 |
| 35 day SMA | 273.27 | 273.94 | 274.58 |
| 50 day SMA | 275.78 | 276.37 | 277 |
| 100 day SMA | 286.35 | 286.79 | 287.27 |
| 150 day SMA | 293.86 | 294.23 | 294.56 |
| 200 day SMA | 313.29 | 314.02 | 314.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.