Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 319.55 and 322.5
| Daily Target 1 | 318.95 |
| Daily Target 2 | 320.15 |
| Daily Target 3 | 321.9 |
| Daily Target 4 | 323.1 |
| Daily Target 5 | 324.85 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 321.35 (-0.37%) | 322.90 | 320.70 - 323.65 | 0.179 times | Mon 09 February 2026 | 322.55 (-1.07%) | 326.30 | 321.65 - 328.60 | 0.6194 times | Fri 06 February 2026 | 326.05 (5.09%) | 310.25 | 308.30 - 327.80 | 4.0376 times | Thu 05 February 2026 | 310.25 (-1.15%) | 313.85 | 309.15 - 315.25 | 0.6022 times | Wed 04 February 2026 | 313.85 (-0.9%) | 313.35 | 311.25 - 314.90 | 0.3785 times | Tue 03 February 2026 | 316.70 (0.6%) | 321.15 | 311.85 - 324.80 | 0.7869 times | Mon 02 February 2026 | 314.80 (1.68%) | 309.60 | 302.00 - 315.25 | 0.9981 times | Sun 01 February 2026 | 309.60 (-3.91%) | 325.00 | 306.35 - 325.00 | 1.117 times | Fri 30 January 2026 | 322.20 (1.11%) | 319.00 | 316.40 - 325.10 | 0.6849 times | Thu 29 January 2026 | 318.65 (-0.81%) | 322.95 | 318.05 - 322.95 | 0.5966 times | Wed 28 January 2026 | 321.25 (0.77%) | 318.85 | 318.85 - 323.50 | 0.5575 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 317.08 and 324.98
| Weekly Target 1 | 315.65 |
| Weekly Target 2 | 318.5 |
| Weekly Target 3 | 323.55 |
| Weekly Target 4 | 326.4 |
| Weekly Target 5 | 331.45 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 321.35 (-1.44%) | 326.30 | 320.70 - 328.60 | 0.147 times | Fri 06 February 2026 | 326.05 (1.19%) | 325.00 | 302.00 - 327.80 | 1.458 times | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.4649 times | Fri 23 January 2026 | 323.45 (-1.76%) | 329.25 | 321.20 - 334.80 | 0.3608 times | Fri 16 January 2026 | 329.25 (-2.33%) | 338.00 | 328.60 - 339.70 | 0.2761 times | Fri 09 January 2026 | 337.10 (-3.73%) | 350.15 | 336.10 - 353.90 | 1.1142 times | Fri 02 January 2026 | 350.15 (-13.39%) | 403.45 | 345.35 - 404.60 | 5.0948 times | Fri 26 December 2025 | 404.30 (0.8%) | 401.10 | 401.00 - 409.10 | 0.2451 times | Fri 19 December 2025 | 401.10 (0.15%) | 399.65 | 399.30 - 405.65 | 0.5475 times | Fri 12 December 2025 | 400.50 (-1.06%) | 404.55 | 400.00 - 405.25 | 0.2916 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 0.4637 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 298.38 and 324.98
| Monthly Target 1 | 290.72 |
| Monthly Target 2 | 306.03 |
| Monthly Target 3 | 317.31666666667 |
| Monthly Target 4 | 332.63 |
| Monthly Target 5 | 343.92 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 321.35 (-0.26%) | 325.00 | 302.00 - 328.60 | 0.7769 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.8128 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.4753 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.472 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8887 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9403 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4734 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.412 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5429 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.2059 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.3347 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 318.81 |
| 12 day DMA | 318 |
| 20 day DMA | 322.35 |
| 35 day DMA | 343.95 |
| 50 day DMA | 361.34 |
| 100 day DMA | 384.15 |
| 150 day DMA | 393.58 |
| 200 day DMA | 401.35 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.12 | 319.5 | 317.97 |
| 12 day EMA | 320.95 | 320.88 | 320.58 |
| 20 day EMA | 326.97 | 327.56 | 328.09 |
| 35 day EMA | 342.8 | 344.06 | 345.33 |
| 50 day EMA | 360.56 | 362.16 | 363.78 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.81 | 317.88 | 316.33 |
| 12 day SMA | 318 | 318.18 | 318.38 |
| 20 day SMA | 322.35 | 323.2 | 323.93 |
| 35 day SMA | 343.95 | 346.23 | 348.44 |
| 50 day SMA | 361.34 | 363 | 364.63 |
| 100 day SMA | 384.15 | 385.06 | 385.97 |
| 150 day SMA | 393.58 | 394.2 | 394.8 |
| 200 day SMA | 401.35 | 401.86 | 402.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.