Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 420.55 and 430.55
| Daily Target 1 | 412.47 |
| Daily Target 2 | 418.63 |
| Daily Target 3 | 422.46666666667 |
| Daily Target 4 | 428.63 |
| Daily Target 5 | 432.47 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 424.80 (1.4%) | 417.60 | 416.30 - 426.30 | 1.6887 times | Thu 18 April 2024 | 418.95 (-1.64%) | 426.45 | 417.90 - 426.55 | 0.9929 times | Tue 16 April 2024 | 425.95 (0.01%) | 423.70 | 423.00 - 427.00 | 0.5081 times | Mon 15 April 2024 | 425.90 (-0.98%) | 425.00 | 422.80 - 429.00 | 1.1501 times | Fri 12 April 2024 | 430.10 (-1.56%) | 436.35 | 428.35 - 436.35 | 1.4477 times | Wed 10 April 2024 | 436.90 (2.49%) | 427.80 | 425.70 - 437.75 | 0.5349 times | Tue 09 April 2024 | 426.30 (-0.63%) | 430.95 | 425.70 - 431.30 | 0.3344 times | Mon 08 April 2024 | 429.00 (0.27%) | 428.95 | 427.80 - 431.35 | 1.1485 times | Fri 05 April 2024 | 427.85 (1.21%) | 423.10 | 420.00 - 431.75 | 1.2917 times | Thu 04 April 2024 | 422.75 (-0.6%) | 425.95 | 420.00 - 427.40 | 0.903 times | Wed 03 April 2024 | 425.30 (-0.12%) | 426.00 | 421.05 - 428.90 | 0.5443 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 414.2 and 426.9
| Weekly Target 1 | 410.67 |
| Weekly Target 2 | 417.73 |
| Weekly Target 3 | 423.36666666667 |
| Weekly Target 4 | 430.43 |
| Weekly Target 5 | 436.07 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 424.80 (-1.23%) | 425.00 | 416.30 - 429.00 | 0.0638 times | Fri 12 April 2024 | 430.10 (0.53%) | 428.95 | 425.70 - 437.75 | 0.0509 times | Fri 05 April 2024 | 427.85 (-0.16%) | 428.60 | 420.00 - 431.75 | 0.0588 times | Thu 28 March 2024 | 428.55 (0.02%) | 426.80 | 425.85 - 433.05 | 0.0326 times | Fri 22 March 2024 | 428.45 (2.12%) | 419.35 | 408.75 - 429.60 | 0.0904 times | Fri 15 March 2024 | 419.55 (1.5%) | 416.35 | 399.30 - 439.00 | 9.3632 times | Thu 07 March 2024 | 413.35 (0.28%) | 412.20 | 400.80 - 415.00 | 0.0519 times | Sat 02 March 2024 | 412.20 (0.15%) | 410.45 | 404.65 - 417.50 | 0.0854 times | Fri 23 February 2024 | 411.60 (1.69%) | 405.00 | 401.35 - 416.05 | 0.0788 times | Fri 16 February 2024 | 404.75 (-2.61%) | 416.05 | 399.50 - 417.50 | 0.1242 times | Fri 09 February 2024 | 415.60 (-5.59%) | 443.80 | 408.65 - 443.80 | 0.1519 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 409.83 and 431.28
| Monthly Target 1 | 404.83 |
| Monthly Target 2 | 414.82 |
| Monthly Target 3 | 426.28333333333 |
| Monthly Target 4 | 436.27 |
| Monthly Target 5 | 447.73 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 424.80 (-0.88%) | 428.60 | 416.30 - 437.75 | 0.1479 times | Thu 28 March 2024 | 428.55 (5.42%) | 407.05 | 399.30 - 439.00 | 8.1516 times | Thu 29 February 2024 | 406.50 (-7.92%) | 443.30 | 399.50 - 447.80 | 0.384 times | Wed 31 January 2024 | 441.45 (-4.52%) | 462.40 | 437.25 - 481.40 | 0.316 times | Fri 29 December 2023 | 462.35 (6.14%) | 438.00 | 437.55 - 468.00 | 0.2194 times | Thu 30 November 2023 | 435.60 (1.65%) | 430.00 | 425.60 - 444.40 | 0.1218 times | Tue 31 October 2023 | 428.55 (-3.57%) | 441.00 | 427.15 - 458.00 | 0.119 times | Fri 29 September 2023 | 444.40 (1.08%) | 439.65 | 436.65 - 456.95 | 0.1316 times | Thu 31 August 2023 | 439.65 (-5.57%) | 466.00 | 436.10 - 468.75 | 0.1728 times | Mon 31 July 2023 | 465.60 (3.09%) | 446.05 | 446.05 - 499.60 | 0.2358 times | Fri 30 June 2023 | 451.65 (1.43%) | 446.80 | 432.95 - 455.90 | 0.1019 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 425.14 |
| 12 day DMA | 426.63 |
| 20 day DMA | 425.26 |
| 35 day DMA | 419.49 |
| 50 day DMA | 417.26 |
| 100 day DMA | 436.85 |
| 150 day DMA | 438.31 |
| 200 day DMA | 443.31 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.83 | 424.84 | 427.78 |
| 12 day EMA | 425.52 | 425.65 | 426.87 |
| 20 day EMA | 424.42 | 424.38 | 424.95 |
| 35 day EMA | 422.68 | 422.55 | 422.76 |
| 50 day EMA | 419.88 | 419.68 | 419.71 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.14 | 427.56 | 429.03 |
| 12 day SMA | 426.63 | 426.79 | 427.59 |
| 20 day SMA | 425.26 | 424.89 | 424.92 |
| 35 day SMA | 419.49 | 419.04 | 418.83 |
| 50 day SMA | 417.26 | 417.52 | 417.95 |
| 100 day SMA | 436.85 | 437 | 437.17 |
| 150 day SMA | 438.31 | 438.43 | 438.61 |
| 200 day SMA | 443.31 | 443.43 | 443.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.