Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 399.98 and 402.23
| Daily Target 1 | 398.4 |
| Daily Target 2 | 399.3 |
| Daily Target 3 | 400.65 |
| Daily Target 4 | 401.55 |
| Daily Target 5 | 402.9 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 400.20 (0.06%) | 399.95 | 399.75 - 402.00 | 0.9931 times | Wed 17 December 2025 | 399.95 (-0.44%) | 401.65 | 399.30 - 403.00 | 3.787 times | Tue 16 December 2025 | 401.70 (-0.15%) | 401.00 | 401.00 - 405.65 | 0.5876 times | Mon 15 December 2025 | 402.30 (0.45%) | 399.65 | 399.65 - 403.35 | 0.4642 times | Fri 12 December 2025 | 400.50 (-0.63%) | 402.55 | 400.00 - 403.85 | 0.6641 times | Thu 11 December 2025 | 403.05 (-0.01%) | 403.10 | 401.20 - 404.00 | 1.1814 times | Wed 10 December 2025 | 403.10 (0.56%) | 400.85 | 400.85 - 404.50 | 0.4841 times | Tue 09 December 2025 | 400.85 (-0.32%) | 402.35 | 400.10 - 404.50 | 0.5847 times | Mon 08 December 2025 | 402.15 (-0.65%) | 404.55 | 400.70 - 405.25 | 0.6889 times | Fri 05 December 2025 | 404.80 (0.43%) | 403.05 | 401.80 - 405.35 | 0.5649 times | Thu 04 December 2025 | 403.05 (0.62%) | 400.25 | 399.05 - 403.40 | 2.3166 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 399.75 and 406.1
| Weekly Target 1 | 395.37 |
| Weekly Target 2 | 397.78 |
| Weekly Target 3 | 401.71666666667 |
| Weekly Target 4 | 404.13 |
| Weekly Target 5 | 408.07 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 400.20 (-0.07%) | 399.65 | 399.30 - 405.65 | 1.5334 times | Fri 12 December 2025 | 400.50 (-1.06%) | 404.55 | 400.00 - 405.25 | 0.9474 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 1.5066 times | Fri 28 November 2025 | 404.40 (-0.83%) | 410.95 | 400.10 - 410.95 | 0.8735 times | Fri 21 November 2025 | 407.80 (-0.01%) | 411.00 | 403.20 - 411.00 | 0.5082 times | Fri 14 November 2025 | 407.85 (0.95%) | 404.00 | 400.30 - 408.80 | 0.8069 times | Fri 07 November 2025 | 404.00 (-3.87%) | 420.25 | 403.60 - 421.70 | 0.9387 times | Fri 31 October 2025 | 420.25 (1.06%) | 417.00 | 416.00 - 426.50 | 1.1938 times | Thu 23 October 2025 | 415.85 (0.91%) | 412.00 | 411.30 - 420.25 | 0.7217 times | Fri 17 October 2025 | 412.10 (2.31%) | 399.55 | 396.25 - 413.75 | 0.9698 times | Fri 10 October 2025 | 402.80 (-0.38%) | 402.75 | 398.00 - 403.95 | 2.5806 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 395.58 and 402.93
| Monthly Target 1 | 394.03 |
| Monthly Target 2 | 397.12 |
| Monthly Target 3 | 401.38333333333 |
| Monthly Target 4 | 404.47 |
| Monthly Target 5 | 408.73 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 400.20 (-1.04%) | 402.35 | 398.30 - 405.65 | 0.9318 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.7308 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 1.394 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 1.4749 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.7426 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.6462 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.8516 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.8916 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.525 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 0.8115 times | Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 0.6668 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 400.93 |
| 12 day DMA | 401.85 |
| 20 day DMA | 402.52 |
| 35 day DMA | 405.61 |
| 50 day DMA | 405.85 |
| 100 day DMA | 407.47 |
| 150 day DMA | 412.22 |
| 200 day DMA | 412.67 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.92 | 401.28 | 401.95 |
| 12 day EMA | 401.82 | 402.12 | 402.51 |
| 20 day EMA | 402.71 | 402.97 | 403.29 |
| 35 day EMA | 403.9 | 404.12 | 404.37 |
| 50 day EMA | 405.25 | 405.46 | 405.69 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.93 | 401.5 | 402.13 |
| 12 day SMA | 401.85 | 401.92 | 402.29 |
| 20 day SMA | 402.52 | 402.78 | 403.07 |
| 35 day SMA | 405.61 | 406.11 | 406.7 |
| 50 day SMA | 405.85 | 405.93 | 406.04 |
| 100 day SMA | 407.47 | 407.63 | 407.83 |
| 150 day SMA | 412.22 | 412.45 | 412.61 |
| 200 day SMA | 412.67 | 412.72 | 412.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.