Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 302.18 and 305.28
| Daily Target 1 | 299.83 |
| Daily Target 2 | 301.42 |
| Daily Target 3 | 302.93333333333 |
| Daily Target 4 | 304.52 |
| Daily Target 5 | 306.03 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 303.00 (0.21%) | 302.35 | 301.35 - 304.45 | 0.5215 times | Wed 08 April 2026 | 302.35 (1.27%) | 305.00 | 301.65 - 305.00 | 0.9319 times | Tue 07 April 2026 | 298.55 (1.27%) | 294.55 | 292.80 - 299.00 | 0.3784 times | Mon 06 April 2026 | 294.80 (0.67%) | 293.70 | 288.65 - 295.25 | 0.8679 times | Thu 02 April 2026 | 292.85 (0.5%) | 290.95 | 288.40 - 293.70 | 0.5169 times | Wed 01 April 2026 | 291.40 (1.29%) | 291.20 | 291.00 - 294.45 | 0.9617 times | Mon 30 March 2026 | 287.70 (-2.39%) | 290.00 | 287.00 - 294.30 | 2.4707 times | Fri 27 March 2026 | 294.75 (-0.34%) | 295.00 | 291.60 - 296.85 | 1.6304 times | Wed 25 March 2026 | 295.75 (1.56%) | 293.50 | 292.30 - 298.50 | 0.7547 times | Tue 24 March 2026 | 291.20 (0.28%) | 297.35 | 288.75 - 297.35 | 0.9661 times | Mon 23 March 2026 | 290.40 (-3.17%) | 301.40 | 289.60 - 301.40 | 0.9977 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 295.83 and 312.18
| Weekly Target 1 | 282.53 |
| Weekly Target 2 | 292.77 |
| Weekly Target 3 | 298.88333333333 |
| Weekly Target 4 | 309.12 |
| Weekly Target 5 | 315.23 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 303.00 (3.47%) | 293.70 | 288.65 - 305.00 | 0.5316 times | Thu 02 April 2026 | 292.85 (-0.64%) | 290.00 | 287.00 - 294.45 | 0.7776 times | Fri 27 March 2026 | 294.75 (-1.72%) | 301.40 | 288.75 - 301.40 | 0.8563 times | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.0742 times | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 0.6905 times | Fri 06 March 2026 | 309.75 (-1.23%) | 300.10 | 300.10 - 315.70 | 0.7632 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.75 - 328.15 | 0.4012 times | Fri 20 February 2026 | 327.00 (4.27%) | 313.35 | 313.30 - 334.20 | 1.311 times | Fri 13 February 2026 | 313.60 (-3.82%) | 326.30 | 313.00 - 328.60 | 0.7546 times | Fri 06 February 2026 | 326.05 (1.19%) | 325.00 | 302.00 - 327.80 | 2.8397 times | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.9054 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 295.7 and 312.3
| Monthly Target 1 | 282.2 |
| Monthly Target 2 | 292.6 |
| Monthly Target 3 | 298.8 |
| Monthly Target 4 | 309.2 |
| Monthly Target 5 | 315.4 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 303.00 (5.32%) | 291.20 | 288.40 - 305.00 | 0.2053 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9659 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.3242 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.8201 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.4853 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4739 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8923 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9441 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4753 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4136 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5451 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 298.31 |
| 12 day DMA | 295.22 |
| 20 day DMA | 299.07 |
| 35 day DMA | 307.55 |
| 50 day DMA | 310.6 |
| 100 day DMA | 346.39 |
| 150 day DMA | 367.05 |
| 200 day DMA | 378.72 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.32 | 297.48 | 295.04 |
| 12 day EMA | 298.19 | 297.32 | 296.41 |
| 20 day EMA | 300.3 | 300.02 | 299.77 |
| 35 day EMA | 304.9 | 305.01 | 305.17 |
| 50 day EMA | 310.72 | 311.03 | 311.38 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.31 | 295.99 | 293.06 |
| 12 day SMA | 295.22 | 294.81 | 294.95 |
| 20 day SMA | 299.07 | 299.22 | 299.59 |
| 35 day SMA | 307.55 | 307.85 | 308.29 |
| 50 day SMA | 310.6 | 311.01 | 311.46 |
| 100 day SMA | 346.39 | 347.43 | 348.47 |
| 150 day SMA | 367.05 | 367.7 | 368.37 |
| 200 day SMA | 378.72 | 379.29 | 379.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.