Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 183.53 and 184.63
| Daily Target 1 | 183.33 |
| Daily Target 2 | 183.72 |
| Daily Target 3 | 184.43333333333 |
| Daily Target 4 | 184.82 |
| Daily Target 5 | 185.53 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 184.10 (-0.16%) | 184.60 | 184.05 - 185.15 | 0.9565 times | Fri 03 July 2026 | 184.40 (0.03%) | 185.80 | 184.10 - 185.90 | 0.5182 times | Thu 02 July 2026 | 184.35 (0%) | 184.40 | 184.00 - 185.40 | 1.1096 times | Wed 01 July 2026 | 184.35 (-0.05%) | 185.60 | 184.05 - 186.45 | 0.8662 times | Tue 30 June 2026 | 184.45 (-0.4%) | 184.60 | 184.20 - 185.55 | 0.6494 times | Mon 29 June 2026 | 185.20 (-0.08%) | 185.75 | 184.10 - 186.30 | 0.7005 times | Thu 25 June 2026 | 185.35 (-1.15%) | 189.30 | 185.10 - 189.30 | 0.7061 times | Wed 24 June 2026 | 187.50 (0.91%) | 185.75 | 185.45 - 188.60 | 1.1113 times | Tue 23 June 2026 | 185.80 (-0.27%) | 186.65 | 184.80 - 187.50 | 2.2974 times | Mon 22 June 2026 | 186.30 (0.32%) | 186.60 | 185.60 - 187.70 | 1.0847 times | Fri 19 June 2026 | 185.70 (0.6%) | 183.80 | 183.80 - 185.95 | 1.0666 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 183.53 and 184.63
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 183.72 |
| Weekly Target 3 | 184.43333333333 |
| Weekly Target 4 | 184.82 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 184.10 (-0.16%) | 184.60 | 184.05 - 185.15 | 0.2467 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.9916 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 1.3412 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 1.5439 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.5806 times | Fri 05 June 2026 | 183.50 (0.05%) | 184.95 | 182.20 - 185.50 | 0.7504 times | Fri 29 May 2026 | 183.40 (0.71%) | 182.75 | 182.00 - 186.25 | 0.8651 times | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.5337 times | Fri 15 May 2026 | 181.40 (-1.95%) | 184.50 | 180.65 - 185.15 | 0.8038 times | Fri 08 May 2026 | 185.00 (0.08%) | 185.00 | 184.00 - 188.20 | 2.343 times | Thu 30 April 2026 | 184.85 (1.26%) | 183.00 | 182.40 - 185.40 | 0.7258 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 182.83 and 185.28
| Monthly Target 1 | 182.4 |
| Monthly Target 2 | 183.25 |
| Monthly Target 3 | 184.85 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 187.3 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 184.10 (-0.19%) | 185.60 | 184.00 - 186.45 | 0.1355 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6947 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6919 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7594 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2991 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.162 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1916 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.6485 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7528 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6646 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.9283 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 184.33 |
| 12 day DMA | 185.18 |
| 20 day DMA | 184.52 |
| 35 day DMA | 183.92 |
| 50 day DMA | 183.91 |
| 100 day DMA | 183.8 |
| 150 day DMA | 185.03 |
| 200 day DMA | 188.2 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.46 | 184.64 | 184.76 |
| 12 day EMA | 184.68 | 184.79 | 184.86 |
| 20 day EMA | 184.55 | 184.6 | 184.62 |
| 35 day EMA | 184.24 | 184.25 | 184.24 |
| 50 day EMA | 183.8 | 183.79 | 183.76 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.33 | 184.55 | 184.74 |
| 12 day SMA | 185.18 | 185.21 | 185.3 |
| 20 day SMA | 184.52 | 184.49 | 184.45 |
| 35 day SMA | 183.92 | 183.85 | 183.77 |
| 50 day SMA | 183.91 | 183.89 | 183.85 |
| 100 day SMA | 183.8 | 183.83 | 183.83 |
| 150 day SMA | 185.03 | 185.09 | 185.12 |
| 200 day SMA | 188.2 | 188.27 | 188.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.