Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 211.58 and 216.68
| Daily Target 1 | 207.85 |
| Daily Target 2 | 210.2 |
| Daily Target 3 | 212.95 |
| Daily Target 4 | 215.3 |
| Daily Target 5 | 218.05 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.55 (0.54%) | 212.25 | 210.60 - 215.70 | 1.187 times | Thu 25 April 2024 | 211.40 (-0.49%) | 213.00 | 210.15 - 213.65 | 0.6853 times | Wed 24 April 2024 | 212.45 (2.02%) | 210.05 | 209.65 - 216.00 | 1.2711 times | Tue 23 April 2024 | 208.25 (0.02%) | 210.35 | 207.35 - 211.70 | 0.7129 times | Mon 22 April 2024 | 208.20 (0.39%) | 209.85 | 207.05 - 213.65 | 0.4063 times | Fri 19 April 2024 | 207.40 (-0.41%) | 205.00 | 202.40 - 212.00 | 0.7689 times | Thu 18 April 2024 | 208.25 (-1.44%) | 213.25 | 206.85 - 215.60 | 1.1327 times | Tue 16 April 2024 | 211.30 (0.24%) | 211.00 | 211.00 - 218.00 | 1.2762 times | Mon 15 April 2024 | 210.80 (-5.64%) | 217.10 | 210.10 - 218.95 | 1.082 times | Fri 12 April 2024 | 223.40 (1.41%) | 219.85 | 217.60 - 229.20 | 1.4776 times | Wed 10 April 2024 | 220.30 (-1.43%) | 224.00 | 219.20 - 230.00 | 2.5316 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 209.8 and 218.75
| Weekly Target 1 | 202.92 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 211.86666666667 |
| Weekly Target 4 | 216.68 |
| Weekly Target 5 | 220.82 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.55 (2.48%) | 209.85 | 207.05 - 216.00 | 0.6525 times | Fri 19 April 2024 | 207.40 (-7.16%) | 217.10 | 202.40 - 218.95 | 0.6521 times | Fri 12 April 2024 | 223.40 (6.86%) | 210.05 | 205.75 - 230.00 | 1.7904 times | Fri 05 April 2024 | 209.05 (12.39%) | 187.00 | 187.00 - 215.00 | 1.1675 times | Thu 28 March 2024 | 186.00 (-2.95%) | 191.15 | 185.40 - 192.60 | 0.4869 times | Fri 22 March 2024 | 191.65 (-2.84%) | 200.65 | 191.00 - 202.35 | 0.5194 times | Fri 15 March 2024 | 197.25 (-5.76%) | 209.85 | 186.00 - 213.85 | 1.6805 times | Thu 07 March 2024 | 209.30 (-2.29%) | 215.50 | 207.05 - 219.55 | 0.6196 times | Sat 02 March 2024 | 214.20 (4.87%) | 204.55 | 194.95 - 217.30 | 1.3194 times | Fri 23 February 2024 | 204.25 (-1.76%) | 209.65 | 199.00 - 214.00 | 1.1117 times | Fri 16 February 2024 | 207.90 (3.02%) | 203.55 | 186.75 - 213.40 | 1.2406 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 199.78 and 242.78
| Monthly Target 1 | 166.85 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 209.85 |
| Monthly Target 4 | 232.7 |
| Monthly Target 5 | 252.85 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.55 (14.27%) | 187.00 | 187.00 - 230.00 | 1.1275 times | Thu 28 March 2024 | 186.00 (-10.71%) | 210.05 | 185.40 - 219.55 | 0.9389 times | Thu 29 February 2024 | 208.30 (5.98%) | 197.10 | 186.75 - 214.00 | 1.6668 times | Wed 31 January 2024 | 196.55 (9.32%) | 180.45 | 166.20 - 197.90 | 1.5022 times | Fri 29 December 2023 | 179.80 (30.05%) | 139.40 | 137.90 - 188.85 | 2.2809 times | Thu 30 November 2023 | 138.25 (1.54%) | 137.45 | 132.30 - 143.55 | 0.3763 times | Tue 31 October 2023 | 136.15 (-1.8%) | 139.00 | 133.70 - 150.10 | 0.3774 times | Fri 29 September 2023 | 138.65 (-4.21%) | 144.80 | 136.10 - 162.65 | 0.6063 times | Thu 31 August 2023 | 144.75 (-0.07%) | 145.15 | 139.25 - 158.00 | 0.5737 times | Mon 31 July 2023 | 144.85 (19.91%) | 120.95 | 120.80 - 152.25 | 0.5499 times | Fri 30 June 2023 | 120.80 (7.52%) | 112.25 | 112.25 - 126.40 | 0.3944 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 210.57 |
| 12 day DMA | 213.15 |
| 20 day DMA | 209.09 |
| 35 day DMA | 205.36 |
| 50 day DMA | 205 |
| 100 day DMA | 188.67 |
| 150 day DMA | 171.84 |
| 200 day DMA | 164.73 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.3 | 210.68 | 210.32 |
| 12 day EMA | 210.53 | 210.16 | 209.93 |
| 20 day EMA | 209.03 | 208.66 | 208.37 |
| 35 day EMA | 207.49 | 207.19 | 206.94 |
| 50 day EMA | 205.06 | 204.75 | 204.48 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.57 | 209.54 | 208.91 |
| 12 day SMA | 213.15 | 212.79 | 212.59 |
| 20 day SMA | 209.09 | 207.79 | 206.8 |
| 35 day SMA | 205.36 | 205.41 | 205.47 |
| 50 day SMA | 205 | 204.62 | 204.42 |
| 100 day SMA | 188.67 | 187.93 | 187.21 |
| 150 day SMA | 171.84 | 171.39 | 170.97 |
| 200 day SMA | 164.73 | 164.29 | 163.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.