Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 186.3 and 188.5
| Daily Target 1 | 185.75 |
| Daily Target 2 | 186.85 |
| Daily Target 3 | 187.95 |
| Daily Target 4 | 189.05 |
| Daily Target 5 | 190.15 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.95 (-0.11%) | 188.00 | 186.85 - 189.05 | 1.1401 times | Thu 10 September 2026 | 188.15 (-0.66%) | 188.65 | 187.15 - 191.05 | 1.1563 times | Wed 09 September 2026 | 189.40 (0.05%) | 189.30 | 188.35 - 189.85 | 1.3584 times | Tue 08 September 2026 | 189.30 (0.24%) | 189.20 | 188.30 - 190.50 | 0.5766 times | Mon 07 September 2026 | 188.85 (-0.76%) | 192.00 | 188.20 - 192.00 | 1.0683 times | Fri 04 September 2026 | 190.30 (2.09%) | 186.35 | 186.05 - 190.95 | 1.3278 times | Thu 03 September 2026 | 186.40 (0.19%) | 186.75 | 184.80 - 186.95 | 0.7318 times | Wed 02 September 2026 | 186.05 (0.05%) | 185.15 | 184.10 - 186.45 | 0.4492 times | Tue 01 September 2026 | 185.95 (0.76%) | 184.50 | 184.50 - 186.50 | 1.1868 times | Mon 31 August 2026 | 184.55 (-0.38%) | 186.15 | 184.10 - 186.15 | 1.0047 times | Fri 28 August 2026 | 185.25 (-0.05%) | 185.35 | 185.05 - 187.00 | 0.9979 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 184.83 and 189.98
| Weekly Target 1 | 183.78 |
| Weekly Target 2 | 185.87 |
| Weekly Target 3 | 188.93333333333 |
| Weekly Target 4 | 191.02 |
| Weekly Target 5 | 194.08 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.95 (-1.23%) | 192.00 | 186.85 - 192.00 | 0.8312 times | Fri 04 September 2026 | 190.30 (2.73%) | 186.15 | 184.10 - 190.95 | 0.7372 times | Fri 28 August 2026 | 185.25 (-1.31%) | 187.50 | 184.80 - 188.00 | 0.5498 times | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.8434 times | Fri 14 August 2026 | 186.60 (-2.76%) | 193.95 | 185.60 - 193.95 | 1.4148 times | Fri 07 August 2026 | 191.90 (3.59%) | 185.30 | 184.90 - 194.95 | 3.1134 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.3591 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 0.8161 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 0.8675 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.4675 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.5411 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 186.03 and 193.93
| Monthly Target 1 | 180.12 |
| Monthly Target 2 | 184.03 |
| Monthly Target 3 | 188.01666666667 |
| Monthly Target 4 | 191.93 |
| Monthly Target 5 | 195.92 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.95 (1.84%) | 184.50 | 184.10 - 192.00 | 0.3472 times | Mon 31 August 2026 | 184.55 (-0.38%) | 185.30 | 184.10 - 194.95 | 1.496 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.7041 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6129 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6104 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.67 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.1462 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0252 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.0513 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.3367 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6642 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 188.73 |
| 12 day DMA | 187.29 |
| 20 day DMA | 187.36 |
| 35 day DMA | 187.53 |
| 50 day DMA | 186.57 |
| 100 day DMA | 185.21 |
| 150 day DMA | 184.74 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.33 | 188.52 | 188.71 |
| 12 day EMA | 187.91 | 187.9 | 187.86 |
| 20 day EMA | 187.64 | 187.61 | 187.55 |
| 35 day EMA | 186.99 | 186.93 | 186.86 |
| 50 day EMA | 186.63 | 186.58 | 186.52 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.73 | 189.2 | 188.85 |
| 12 day SMA | 187.29 | 187.18 | 187.08 |
| 20 day SMA | 187.36 | 187.29 | 187.26 |
| 35 day SMA | 187.53 | 187.44 | 187.36 |
| 50 day SMA | 186.57 | 186.5 | 186.42 |
| 100 day SMA | 185.21 | 185.15 | 185.09 |
| 150 day SMA | 184.74 | 184.73 | 184.69 |
| 200 day SMA | 185.48 | 185.5 | 185.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.