Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 189.93 and 191.73
| Daily Target 1 | 189.48 |
| Daily Target 2 | 190.37 |
| Daily Target 3 | 191.28333333333 |
| Daily Target 4 | 192.17 |
| Daily Target 5 | 193.08 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.25 (-0.44%) | 192.20 | 190.40 - 192.20 | 0.9335 times | Wed 03 December 2025 | 192.10 (0.18%) | 191.05 | 190.40 - 193.90 | 1.0779 times | Tue 02 December 2025 | 191.75 (0.34%) | 190.75 | 189.90 - 192.50 | 0.4904 times | Mon 01 December 2025 | 191.10 (-0.52%) | 193.00 | 190.70 - 193.20 | 0.4467 times | Fri 28 November 2025 | 192.10 (0.39%) | 190.80 | 189.70 - 192.50 | 1.4254 times | Thu 27 November 2025 | 191.35 (-0.29%) | 191.25 | 190.80 - 193.00 | 0.4161 times | Wed 26 November 2025 | 191.90 (0.13%) | 192.65 | 190.35 - 192.80 | 1.0259 times | Tue 25 November 2025 | 191.65 (-1.19%) | 194.00 | 190.35 - 194.40 | 1.0669 times | Mon 24 November 2025 | 193.95 (2.73%) | 188.75 | 188.20 - 195.15 | 1.7771 times | Fri 21 November 2025 | 188.80 (-1%) | 190.25 | 188.00 - 190.25 | 1.3401 times | Thu 20 November 2025 | 190.70 (-0.26%) | 191.00 | 190.25 - 192.40 | 0.8849 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 188.58 and 192.58
| Weekly Target 1 | 187.68 |
| Weekly Target 2 | 189.47 |
| Weekly Target 3 | 191.68333333333 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 195.68 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.25 (-0.44%) | 193.00 | 189.90 - 193.90 | 0.6392 times | Fri 28 November 2025 | 192.10 (1.75%) | 188.75 | 188.20 - 195.15 | 1.2382 times | Fri 21 November 2025 | 188.80 (-1.95%) | 192.50 | 188.00 - 194.10 | 0.7742 times | Fri 14 November 2025 | 192.55 (0.68%) | 191.20 | 189.65 - 194.90 | 1.2107 times | Fri 07 November 2025 | 191.25 (-1.97%) | 194.80 | 188.00 - 197.35 | 1.4823 times | Fri 31 October 2025 | 195.10 (-2.57%) | 201.45 | 194.80 - 201.45 | 1.1837 times | Thu 23 October 2025 | 200.25 (0.6%) | 199.75 | 198.50 - 201.95 | 0.4682 times | Fri 17 October 2025 | 199.05 (-0.75%) | 197.80 | 197.70 - 206.95 | 1.2901 times | Fri 10 October 2025 | 200.55 (-0.99%) | 200.10 | 199.15 - 203.75 | 0.837 times | Fri 03 October 2025 | 202.55 (3.47%) | 195.90 | 195.10 - 203.00 | 0.8763 times | Fri 26 September 2025 | 195.75 (-3.4%) | 202.45 | 195.40 - 205.40 | 1.4655 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 188.58 and 192.58
| Monthly Target 1 | 187.68 |
| Monthly Target 2 | 189.47 |
| Monthly Target 3 | 191.68333333333 |
| Monthly Target 4 | 193.47 |
| Monthly Target 5 | 195.68 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.25 (-0.44%) | 193.00 | 189.90 - 193.90 | 0.0689 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.507 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.4584 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.6403 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.4948 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.5689 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.9042 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.1433 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.3602 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 2.8541 times | Fri 28 February 2025 | 212.35 (19.7%) | 176.75 | 173.00 - 221.85 | 2.6326 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 191.66 |
| 12 day DMA | 191.49 |
| 20 day DMA | 191.55 |
| 35 day DMA | 194.53 |
| 50 day DMA | 196.42 |
| 100 day DMA | 203.76 |
| 150 day DMA | 206.34 |
| 200 day DMA | 207.77 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.6 | 191.78 | 191.62 |
| 12 day EMA | 191.82 | 191.92 | 191.89 |
| 20 day EMA | 192.53 | 192.66 | 192.72 |
| 35 day EMA | 194.24 | 194.42 | 194.56 |
| 50 day EMA | 196.38 | 196.59 | 196.77 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.66 | 191.68 | 191.64 |
| 12 day SMA | 191.49 | 191.67 | 191.71 |
| 20 day SMA | 191.55 | 191.67 | 191.88 |
| 35 day SMA | 194.53 | 194.79 | 195.01 |
| 50 day SMA | 196.42 | 196.67 | 196.93 |
| 100 day SMA | 203.76 | 204.03 | 204.33 |
| 150 day SMA | 206.34 | 206.41 | 206.52 |
| 200 day SMA | 207.77 | 207.7 | 207.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.