Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 586.78 and 606.63
| Daily Target 1 | 570.62 |
| Daily Target 2 | 583.08 |
| Daily Target 3 | 590.46666666667 |
| Daily Target 4 | 602.93 |
| Daily Target 5 | 610.32 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 595.55 (2.14%) | 583.40 | 578.00 - 597.85 | 0.6137 times | Thu 02 April 2026 | 583.05 (-0.44%) | 578.95 | 565.25 - 584.95 | 0.3398 times | Wed 01 April 2026 | 585.65 (2.61%) | 606.35 | 581.00 - 606.35 | 4.7299 times | Mon 30 March 2026 | 570.75 (-3.39%) | 590.55 | 569.00 - 590.55 | 0.6603 times | Fri 27 March 2026 | 590.75 (-4.31%) | 606.65 | 588.60 - 614.85 | 0.9993 times | Wed 25 March 2026 | 617.35 (2.19%) | 608.50 | 608.50 - 625.95 | 0.8423 times | Tue 24 March 2026 | 604.10 (3.71%) | 600.55 | 588.10 - 607.40 | 0.6734 times | Mon 23 March 2026 | 582.50 (-5.4%) | 610.10 | 581.00 - 613.20 | 0.6977 times | Fri 20 March 2026 | 615.75 (0.4%) | 614.90 | 614.15 - 630.00 | 0.2385 times | Thu 19 March 2026 | 613.30 (-3.74%) | 630.70 | 611.50 - 630.70 | 0.2051 times | Wed 18 March 2026 | 637.10 (2.54%) | 629.35 | 622.05 - 641.75 | 0.1712 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 586.78 and 606.63
| Weekly Target 1 | 570.62 |
| Weekly Target 2 | 583.08 |
| Weekly Target 3 | 590.46666666667 |
| Weekly Target 4 | 602.93 |
| Weekly Target 5 | 610.32 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 595.55 (2.14%) | 583.40 | 578.00 - 597.85 | 0.213 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 1.9885 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.1149 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.4806 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.7525 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 3.1246 times | Fri 27 February 2026 | 667.30 (-1.04%) | 680.00 | 665.00 - 683.95 | 0.4735 times | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.5116 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.4211 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.9198 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 3.0666 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 559.85 and 600.95
| Monthly Target 1 | 547.95 |
| Monthly Target 2 | 571.75 |
| Monthly Target 3 | 589.05 |
| Monthly Target 4 | 612.85 |
| Monthly Target 5 | 630.15 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 595.55 (4.35%) | 606.35 | 565.25 - 606.35 | 0.5773 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6689 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6808 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.1555 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5502 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.5528 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4088 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5417 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7322 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.1317 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.5651 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 585.15 |
| 12 day DMA | 601.43 |
| 20 day DMA | 609.17 |
| 35 day DMA | 639.49 |
| 50 day DMA | 648.94 |
| 100 day DMA | 685.04 |
| 150 day DMA | 706.38 |
| 200 day DMA | 718.7 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.42 | 587.86 | 590.27 |
| 12 day EMA | 599.66 | 600.41 | 603.56 |
| 20 day EMA | 610.93 | 612.55 | 615.65 |
| 35 day EMA | 627.06 | 628.92 | 631.62 |
| 50 day EMA | 644.62 | 646.62 | 649.21 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.15 | 589.51 | 593.72 |
| 12 day SMA | 601.43 | 602.91 | 605.14 |
| 20 day SMA | 609.17 | 611 | 614.42 |
| 35 day SMA | 639.49 | 642.54 | 645.78 |
| 50 day SMA | 648.94 | 649.93 | 651.63 |
| 100 day SMA | 685.04 | 686 | 687.14 |
| 150 day SMA | 706.38 | 707.67 | 709.08 |
| 200 day SMA | 718.7 | 719.55 | 720.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.