Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 726.63 and 737.38
| Daily Target 1 | 717.93 |
| Daily Target 2 | 724.57 |
| Daily Target 3 | 728.68333333333 |
| Daily Target 4 | 735.32 |
| Daily Target 5 | 739.43 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 731.20 (1.31%) | 722.25 | 722.05 - 732.80 | 3.1885 times | Thu 18 December 2025 | 721.75 (1.16%) | 713.50 | 710.70 - 723.55 | 0.9506 times | Wed 17 December 2025 | 713.50 (-1.55%) | 721.90 | 710.80 - 728.90 | 0.4957 times | Tue 16 December 2025 | 724.70 (-0.79%) | 729.20 | 723.30 - 731.10 | 0.297 times | Mon 15 December 2025 | 730.45 (-0.59%) | 735.00 | 728.90 - 737.00 | 0.4299 times | Fri 12 December 2025 | 734.80 (0.77%) | 728.15 | 727.40 - 741.20 | 1.9723 times | Thu 11 December 2025 | 729.20 (1.44%) | 720.70 | 716.65 - 731.00 | 0.8203 times | Wed 10 December 2025 | 718.85 (-1.21%) | 727.35 | 717.15 - 732.40 | 0.359 times | Tue 09 December 2025 | 727.65 (1.39%) | 716.05 | 708.00 - 729.50 | 0.5941 times | Mon 08 December 2025 | 717.70 (-1.78%) | 721.05 | 715.00 - 736.00 | 0.8926 times | Fri 05 December 2025 | 730.70 (0.21%) | 728.15 | 727.05 - 740.55 | 0.7206 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 707.8 and 734.1
| Weekly Target 1 | 700 |
| Weekly Target 2 | 715.6 |
| Weekly Target 3 | 726.3 |
| Weekly Target 4 | 741.9 |
| Weekly Target 5 | 752.6 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.3924 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.3394 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.6784 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 1.1013 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 710.55 - 740.95 | 2.2228 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.6462 times | Fri 07 November 2025 | 692.15 (-6.74%) | 742.95 | 672.55 - 749.25 | 3.3893 times | Fri 31 October 2025 | 742.15 (0.65%) | 737.00 | 734.85 - 753.95 | 0.3511 times | Thu 23 October 2025 | 737.35 (0.25%) | 738.95 | 736.05 - 748.90 | 0.229 times | Fri 17 October 2025 | 735.50 (0.03%) | 733.90 | 719.00 - 743.25 | 0.65 times | Fri 10 October 2025 | 735.30 (1.46%) | 726.30 | 718.35 - 740.10 | 0.5519 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 696.53 and 742.68
| Monthly Target 1 | 684.97 |
| Monthly Target 2 | 708.08 |
| Monthly Target 3 | 731.11666666667 |
| Monthly Target 4 | 754.23 |
| Monthly Target 5 | 777.27 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 731.20 (-1.72%) | 753.00 | 708.00 - 754.15 | 0.4066 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 2.1219 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5626 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.7454 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 1.0075 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.5573 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.7777 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.5815 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5518 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.6875 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.5177 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 724.32 |
| 12 day DMA | 725.81 |
| 20 day DMA | 729.68 |
| 35 day DMA | 726.08 |
| 50 day DMA | 729.05 |
| 100 day DMA | 744.18 |
| 150 day DMA | 749.6 |
| 200 day DMA | 756.59 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.53 | 722.69 | 723.16 |
| 12 day EMA | 726.54 | 725.69 | 726.41 |
| 20 day EMA | 727.12 | 726.69 | 727.21 |
| 35 day EMA | 728.32 | 728.15 | 728.53 |
| 50 day EMA | 728.11 | 727.98 | 728.23 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.32 | 725.04 | 726.53 |
| 12 day SMA | 725.81 | 726.1 | 727.83 |
| 20 day SMA | 729.68 | 729.77 | 730.33 |
| 35 day SMA | 726.08 | 726.52 | 727.08 |
| 50 day SMA | 729.05 | 728.9 | 728.96 |
| 100 day SMA | 744.18 | 744.41 | 744.76 |
| 150 day SMA | 749.6 | 749.8 | 750.12 |
| 200 day SMA | 756.59 | 756.54 | 756.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.