Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 679.13 and 705.08
| Daily Target 1 | 672.08 |
| Daily Target 2 | 686.17 |
| Daily Target 3 | 698.03333333333 |
| Daily Target 4 | 712.12 |
| Daily Target 5 | 723.98 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 700.25 (-1.59%) | 709.90 | 683.95 - 709.90 | 1.2497 times | Thu 12 February 2026 | 711.60 (0.61%) | 718.70 | 696.30 - 718.70 | 0.5726 times | Wed 11 February 2026 | 707.30 (0.71%) | 708.85 | 698.65 - 708.85 | 0.3344 times | Tue 10 February 2026 | 702.30 (0.88%) | 701.15 | 693.55 - 706.90 | 0.689 times | Mon 09 February 2026 | 696.20 (1.98%) | 683.55 | 683.15 - 698.75 | 0.555 times | Fri 06 February 2026 | 682.65 (-0.93%) | 689.50 | 676.00 - 689.50 | 0.235 times | Thu 05 February 2026 | 689.05 (0.43%) | 687.30 | 682.00 - 693.85 | 1.4684 times | Wed 04 February 2026 | 686.10 (0.71%) | 689.70 | 671.60 - 689.70 | 0.4318 times | Tue 03 February 2026 | 681.25 (2.57%) | 675.60 | 675.60 - 694.20 | 3.0462 times | Mon 02 February 2026 | 664.20 (0.36%) | 662.10 | 647.30 - 667.15 | 1.4179 times | Sun 01 February 2026 | 661.85 (-1.88%) | 675.05 | 626.65 - 681.50 | 0.8293 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 691.7 and 727.25
| Weekly Target 1 | 665.15 |
| Weekly Target 2 | 682.7 |
| Weekly Target 3 | 700.7 |
| Weekly Target 4 | 718.25 |
| Weekly Target 5 | 736.25 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.4169 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.9107 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 3.0364 times | Fri 23 January 2026 | 644.90 (-5.74%) | 684.00 | 638.00 - 687.25 | 1.2208 times | Fri 16 January 2026 | 684.15 (-1.31%) | 690.65 | 674.25 - 695.95 | 0.8456 times | Fri 09 January 2026 | 693.25 (-7.36%) | 748.35 | 690.60 - 748.45 | 1.9529 times | Fri 02 January 2026 | 748.35 (1.22%) | 748.10 | 725.40 - 751.00 | 0.6271 times | Fri 26 December 2025 | 739.30 (1.11%) | 733.20 | 728.00 - 744.90 | 0.4709 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.2781 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.2406 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.4808 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 663.45 and 755.5
| Monthly Target 1 | 589.82 |
| Monthly Target 2 | 645.03 |
| Monthly Target 3 | 681.86666666667 |
| Monthly Target 4 | 737.08 |
| Monthly Target 5 | 773.92 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 700.25 (3.82%) | 675.05 | 626.65 - 718.70 | 0.4275 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.3481 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5994 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.6916 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4454 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5901 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7976 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.2328 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.6156 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.2519 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.4368 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 703.53 |
| 12 day DMA | 688.1 |
| 20 day DMA | 674.85 |
| 35 day DMA | 693.2 |
| 50 day DMA | 703.79 |
| 100 day DMA | 717.53 |
| 150 day DMA | 732.48 |
| 200 day DMA | 740.69 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.17 | 701.63 | 696.65 |
| 12 day EMA | 691.86 | 690.34 | 686.48 |
| 20 day EMA | 689.32 | 688.17 | 685.71 |
| 35 day EMA | 695.3 | 695.01 | 694.03 |
| 50 day EMA | 706.84 | 707.11 | 706.93 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.53 | 700.01 | 695.5 |
| 12 day SMA | 688.1 | 685.13 | 680.53 |
| 20 day SMA | 674.85 | 674.05 | 672.96 |
| 35 day SMA | 693.2 | 694.33 | 695.09 |
| 50 day SMA | 703.79 | 704.48 | 705.1 |
| 100 day SMA | 717.53 | 718.35 | 719.03 |
| 150 day SMA | 732.48 | 732.74 | 732.91 |
| 200 day SMA | 740.69 | 741.12 | 741.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.