Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 720 and 731.45
| Daily Target 1 | 710.7 |
| Daily Target 2 | 717.85 |
| Daily Target 3 | 722.15 |
| Daily Target 4 | 729.3 |
| Daily Target 5 | 733.6 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 725.00 (1.24%) | 723.30 | 715.00 - 726.45 | 0.5978 times | Thu 01 October 2026 | 716.15 (0.24%) | 727.00 | 712.40 - 732.55 | 1.0824 times | Tue 29 September 2026 | 714.45 (0.41%) | 708.15 | 704.65 - 725.50 | 5.0905 times | Mon 28 September 2026 | 711.50 (-2%) | 725.00 | 710.30 - 725.00 | 0.1915 times | Fri 25 September 2026 | 726.00 (-0.34%) | 728.45 | 721.50 - 731.00 | 0.2431 times | Thu 24 September 2026 | 728.50 (-1.95%) | 739.75 | 727.50 - 740.05 | 0.1751 times | Wed 23 September 2026 | 743.00 (0.79%) | 739.95 | 736.45 - 743.80 | 0.6352 times | Tue 22 September 2026 | 737.20 (-0.99%) | 747.85 | 735.95 - 751.60 | 1.0588 times | Mon 21 September 2026 | 744.60 (1.69%) | 747.00 | 742.25 - 755.45 | 0.4521 times | Fri 18 September 2026 | 732.25 (0.82%) | 726.00 | 720.55 - 742.80 | 0.4734 times | Thu 17 September 2026 | 726.30 (1.87%) | 716.80 | 712.60 - 729.30 | 0.2253 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 720 and 731.45
| Weekly Target 1 | 710.7 |
| Weekly Target 2 | 717.85 |
| Weekly Target 3 | 722.15 |
| Weekly Target 4 | 729.3 |
| Weekly Target 5 | 733.6 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 725.00 (1.24%) | 723.30 | 715.00 - 726.45 | 0.1868 times | Thu 01 October 2026 | 716.15 (-1.36%) | 725.00 | 704.65 - 732.55 | 1.9891 times | Fri 25 September 2026 | 726.00 (-0.85%) | 747.00 | 721.50 - 755.45 | 0.8015 times | Fri 18 September 2026 | 732.25 (2.02%) | 724.75 | 706.45 - 742.80 | 0.3901 times | Fri 11 September 2026 | 717.75 (-0.14%) | 719.50 | 708.25 - 723.25 | 1.4551 times | Fri 04 September 2026 | 718.75 (1.89%) | 705.40 | 701.65 - 733.75 | 0.8127 times | Fri 28 August 2026 | 705.40 (-3.82%) | 707.80 | 703.30 - 737.10 | 1.0142 times | Fri 21 August 2026 | 733.45 (1.67%) | 710.45 | 710.45 - 737.65 | 0.3676 times | Fri 14 August 2026 | 721.40 (-2.12%) | 737.00 | 713.00 - 737.00 | 0.8801 times | Fri 07 August 2026 | 737.00 (-0.16%) | 745.50 | 728.75 - 754.95 | 2.103 times | Fri 31 July 2026 | 738.15 (1.48%) | 731.80 | 729.25 - 757.10 | 1.4424 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 708.63 and 728.78
| Monthly Target 1 | 703.17 |
| Monthly Target 2 | 714.08 |
| Monthly Target 3 | 723.31666666667 |
| Monthly Target 4 | 734.23 |
| Monthly Target 5 | 743.47 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 725.00 (1.48%) | 727.00 | 712.40 - 732.55 | 0.1002 times | Tue 29 September 2026 | 714.45 (-0.63%) | 727.45 | 704.65 - 755.45 | 0.9479 times | Mon 31 August 2026 | 719.00 (-2.59%) | 745.50 | 701.65 - 754.95 | 0.8603 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.54 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 1.079 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.7874 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.1173 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.3217 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.5392 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.7071 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.4358 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 718.62 |
| 12 day DMA | 726.5 |
| 20 day DMA | 724.04 |
| 35 day DMA | 723.67 |
| 50 day DMA | 726.91 |
| 100 day DMA | 709.17 |
| 150 day DMA | 684.49 |
| 200 day DMA | 688.52 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.35 | 719.52 | 721.21 |
| 12 day EMA | 723.49 | 723.21 | 724.49 |
| 20 day EMA | 724.13 | 724.04 | 724.87 |
| 35 day EMA | 725.63 | 725.67 | 726.23 |
| 50 day EMA | 726.23 | 726.28 | 726.69 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.62 | 719.32 | 724.69 |
| 12 day SMA | 726.5 | 725.7 | 725.83 |
| 20 day SMA | 724.04 | 724.14 | 724.32 |
| 35 day SMA | 723.67 | 723.55 | 723.8 |
| 50 day SMA | 726.91 | 726.92 | 727.25 |
| 100 day SMA | 709.17 | 708.65 | 708.18 |
| 150 day SMA | 684.49 | 684.14 | 684 |
| 200 day SMA | 688.52 | 688.53 | 688.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.