Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 728.88 and 742.38
| Daily Target 1 | 719.27 |
| Daily Target 2 | 724.98 |
| Daily Target 3 | 732.76666666667 |
| Daily Target 4 | 738.48 |
| Daily Target 5 | 746.27 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.70 (0.21%) | 728.15 | 727.05 - 740.55 | 0.2963 times | Thu 04 December 2025 | 729.20 (-0.75%) | 734.00 | 728.50 - 738.30 | 0.2817 times | Wed 03 December 2025 | 734.70 (-1.04%) | 740.95 | 731.25 - 745.80 | 2.5366 times | Tue 02 December 2025 | 742.45 (-0.84%) | 751.85 | 740.50 - 754.15 | 0.363 times | Mon 01 December 2025 | 748.75 (0.64%) | 753.00 | 744.35 - 753.00 | 0.3343 times | Fri 28 November 2025 | 744.00 (1.2%) | 733.05 | 733.05 - 748.80 | 1.4235 times | Thu 27 November 2025 | 735.15 (0.57%) | 731.00 | 727.10 - 740.00 | 0.3529 times | Wed 26 November 2025 | 731.00 (0.65%) | 725.95 | 724.15 - 735.75 | 0.3508 times | Tue 25 November 2025 | 726.30 (0.66%) | 721.50 | 717.95 - 728.00 | 1.3622 times | Mon 24 November 2025 | 721.55 (-1.55%) | 734.95 | 717.00 - 737.00 | 2.6987 times | Fri 21 November 2025 | 732.90 (-0.03%) | 732.75 | 729.50 - 739.20 | 0.4235 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 715.33 and 742.43
| Weekly Target 1 | 710.2 |
| Weekly Target 2 | 720.45 |
| Weekly Target 3 | 737.3 |
| Weekly Target 4 | 747.55 |
| Weekly Target 5 | 764.4 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.6642 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 1.0783 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 710.55 - 740.95 | 2.1763 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.6327 times | Fri 07 November 2025 | 692.15 (-6.74%) | 742.95 | 672.55 - 749.25 | 3.3184 times | Fri 31 October 2025 | 742.15 (0.65%) | 737.00 | 734.85 - 753.95 | 0.3437 times | Thu 23 October 2025 | 737.35 (0.25%) | 738.95 | 736.05 - 748.90 | 0.2242 times | Fri 17 October 2025 | 735.50 (0.03%) | 733.90 | 719.00 - 743.25 | 0.6364 times | Fri 10 October 2025 | 735.30 (1.46%) | 726.30 | 718.35 - 740.10 | 0.5404 times | Fri 03 October 2025 | 724.70 (2.08%) | 710.20 | 710.20 - 727.25 | 0.3853 times | Fri 26 September 2025 | 709.95 (-8.39%) | 774.65 | 708.70 - 776.50 | 0.7155 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 715.33 and 742.43
| Monthly Target 1 | 710.2 |
| Monthly Target 2 | 720.45 |
| Monthly Target 3 | 737.3 |
| Monthly Target 4 | 747.55 |
| Monthly Target 5 | 764.4 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.1998 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 2.1677 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5747 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.7615 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 1.0293 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.5909 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.7944 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.6156 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5637 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.7023 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.5289 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 737.16 |
| 12 day DMA | 734.15 |
| 20 day DMA | 724.17 |
| 35 day DMA | 729.85 |
| 50 day DMA | 730.58 |
| 100 day DMA | 746.73 |
| 150 day DMA | 752.6 |
| 200 day DMA | 758.59 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.79 | 735.34 | 738.41 |
| 12 day EMA | 732.58 | 732.92 | 733.6 |
| 20 day EMA | 731.29 | 731.35 | 731.58 |
| 35 day EMA | 732.25 | 732.34 | 732.53 |
| 50 day EMA | 735.31 | 735.5 | 735.76 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.16 | 739.82 | 741.01 |
| 12 day SMA | 734.15 | 732.63 | 732.05 |
| 20 day SMA | 724.17 | 722.49 | 723.2 |
| 35 day SMA | 729.85 | 729.74 | 729.92 |
| 50 day SMA | 730.58 | 731.46 | 732.51 |
| 100 day SMA | 746.73 | 746.92 | 747.02 |
| 150 day SMA | 752.6 | 753.06 | 753.43 |
| 200 day SMA | 758.59 | 759.02 | 759.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.