Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 705.85 and 726.85
| Daily Target 1 | 701.9 |
| Daily Target 2 | 709.8 |
| Daily Target 3 | 722.9 |
| Daily Target 4 | 730.8 |
| Daily Target 5 | 743.9 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.70 (-1.78%) | 721.05 | 715.00 - 736.00 | 0.4786 times | Fri 05 December 2025 | 730.70 (0.21%) | 728.15 | 727.05 - 740.55 | 0.3864 times | Thu 04 December 2025 | 729.20 (-0.75%) | 734.00 | 728.50 - 738.30 | 0.3674 times | Wed 03 December 2025 | 734.70 (-1.04%) | 740.95 | 731.25 - 745.80 | 3.3079 times | Tue 02 December 2025 | 742.45 (-0.84%) | 751.85 | 740.50 - 754.15 | 0.4734 times | Mon 01 December 2025 | 748.75 (0.64%) | 753.00 | 744.35 - 753.00 | 0.4359 times | Fri 28 November 2025 | 744.00 (1.2%) | 733.05 | 733.05 - 748.80 | 1.8563 times | Thu 27 November 2025 | 735.15 (0.57%) | 731.00 | 727.10 - 740.00 | 0.4603 times | Wed 26 November 2025 | 731.00 (0.65%) | 725.95 | 724.15 - 735.75 | 0.4574 times | Tue 25 November 2025 | 726.30 (0.66%) | 721.50 | 717.95 - 728.00 | 1.7764 times | Mon 24 November 2025 | 721.55 (-1.55%) | 734.95 | 717.00 - 737.00 | 3.5193 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 705.85 and 726.85
| Weekly Target 1 | 701.9 |
| Weekly Target 2 | 709.8 |
| Weekly Target 3 | 722.9 |
| Weekly Target 4 | 730.8 |
| Weekly Target 5 | 743.9 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.70 (-1.78%) | 721.05 | 715.00 - 736.00 | 0.0661 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.6863 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 1.1141 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 710.55 - 740.95 | 2.2486 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.6537 times | Fri 07 November 2025 | 692.15 (-6.74%) | 742.95 | 672.55 - 749.25 | 3.4286 times | Fri 31 October 2025 | 742.15 (0.65%) | 737.00 | 734.85 - 753.95 | 0.3551 times | Thu 23 October 2025 | 737.35 (0.25%) | 738.95 | 736.05 - 748.90 | 0.2317 times | Fri 17 October 2025 | 735.50 (0.03%) | 733.90 | 719.00 - 743.25 | 0.6576 times | Fri 10 October 2025 | 735.30 (1.46%) | 726.30 | 718.35 - 740.10 | 0.5583 times | Fri 03 October 2025 | 724.70 (2.08%) | 710.20 | 710.20 - 727.25 | 0.3981 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 696.78 and 735.93
| Monthly Target 1 | 689.8 |
| Monthly Target 2 | 703.75 |
| Monthly Target 3 | 728.95 |
| Monthly Target 4 | 742.9 |
| Monthly Target 5 | 768.1 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.70 (-3.53%) | 753.00 | 715.00 - 754.15 | 0.2186 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 2.1635 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5736 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.7601 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 1.0273 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.5879 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.7929 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.6125 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5626 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.701 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.5278 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 730.95 |
| 12 day DMA | 732.87 |
| 20 day DMA | 725.44 |
| 35 day DMA | 729.76 |
| 50 day DMA | 729.54 |
| 100 day DMA | 746.48 |
| 150 day DMA | 752.11 |
| 200 day DMA | 758.04 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.43 | 733.79 | 735.34 |
| 12 day EMA | 730.29 | 732.58 | 732.92 |
| 20 day EMA | 729.95 | 731.24 | 731.3 |
| 35 day EMA | 731.41 | 732.22 | 732.31 |
| 50 day EMA | 733.5 | 734.14 | 734.28 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.95 | 737.16 | 739.82 |
| 12 day SMA | 732.87 | 734.15 | 732.63 |
| 20 day SMA | 725.44 | 724.17 | 722.49 |
| 35 day SMA | 729.76 | 729.85 | 729.74 |
| 50 day SMA | 729.54 | 730.58 | 731.46 |
| 100 day SMA | 746.48 | 746.73 | 746.92 |
| 150 day SMA | 752.11 | 752.6 | 753.06 |
| 200 day SMA | 758.04 | 758.59 | 759.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.