Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 595.5 and 609.6
| Daily Target 1 | 585.4 |
| Daily Target 2 | 591.5 |
| Daily Target 3 | 599.5 |
| Daily Target 4 | 605.6 |
| Daily Target 5 | 613.6 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 597.60 (-1.59%) | 595.15 | 593.40 - 607.50 | 0.752 times | Fri 12 April 2024 | 607.25 (1.85%) | 597.55 | 597.00 - 615.90 | 1.9123 times | Wed 10 April 2024 | 596.20 (-0.13%) | 603.20 | 595.25 - 604.80 | 0.3985 times | Tue 09 April 2024 | 597.00 (-1.31%) | 606.35 | 595.00 - 606.60 | 0.2606 times | Mon 08 April 2024 | 604.90 (-1.31%) | 618.95 | 567.30 - 618.95 | 1.0018 times | Fri 05 April 2024 | 612.90 (-0.86%) | 620.65 | 608.85 - 622.00 | 1.0122 times | Thu 04 April 2024 | 618.20 (0.7%) | 613.85 | 612.00 - 622.25 | 0.6042 times | Wed 03 April 2024 | 613.90 (1.48%) | 606.55 | 600.05 - 618.50 | 1.0932 times | Tue 02 April 2024 | 604.95 (0.5%) | 602.00 | 596.65 - 608.00 | 1.1581 times | Mon 01 April 2024 | 601.95 (1.79%) | 599.40 | 594.25 - 606.00 | 1.8072 times | Thu 28 March 2024 | 591.35 (0.96%) | 591.35 | 583.00 - 595.60 | 1.385 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 595.5 and 609.6
| Weekly Target 1 | 585.4 |
| Weekly Target 2 | 591.5 |
| Weekly Target 3 | 599.5 |
| Weekly Target 4 | 605.6 |
| Weekly Target 5 | 613.6 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 597.60 (-1.59%) | 595.15 | 593.40 - 607.50 | 0.1004 times | Fri 12 April 2024 | 607.25 (-0.92%) | 618.95 | 567.30 - 618.95 | 0.4769 times | Fri 05 April 2024 | 612.90 (3.64%) | 599.40 | 594.25 - 622.25 | 0.7574 times | Thu 28 March 2024 | 591.35 (6.14%) | 548.10 | 548.10 - 595.60 | 0.5326 times | Fri 22 March 2024 | 557.15 (-0.97%) | 561.35 | 541.00 - 564.90 | 0.4234 times | Fri 15 March 2024 | 562.60 (-4.25%) | 580.80 | 534.15 - 587.95 | 0.7019 times | Thu 07 March 2024 | 587.60 (0.04%) | 593.20 | 565.50 - 594.40 | 0.3646 times | Sat 02 March 2024 | 587.35 (-1.14%) | 597.95 | 564.30 - 599.40 | 4.9654 times | Fri 23 February 2024 | 594.10 (10.55%) | 539.85 | 535.25 - 602.75 | 1.0291 times | Fri 16 February 2024 | 537.40 (0.83%) | 535.20 | 515.55 - 540.75 | 0.6484 times | Fri 09 February 2024 | 532.95 (6.58%) | 503.15 | 500.70 - 537.05 | 1.2436 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 554.98 and 609.93
| Monthly Target 1 | 540.77 |
| Monthly Target 2 | 569.18 |
| Monthly Target 3 | 595.71666666667 |
| Monthly Target 4 | 624.13 |
| Monthly Target 5 | 650.67 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 597.60 (1.06%) | 599.40 | 567.30 - 622.25 | 0.4101 times | Thu 28 March 2024 | 591.35 (0.7%) | 590.00 | 534.15 - 595.60 | 1.9037 times | Thu 29 February 2024 | 587.25 (19.21%) | 499.05 | 487.15 - 602.75 | 1.2781 times | Wed 31 January 2024 | 492.60 (12.41%) | 440.95 | 429.30 - 501.95 | 1.3044 times | Fri 29 December 2023 | 438.20 (3.94%) | 421.80 | 416.15 - 451.00 | 0.8091 times | Thu 30 November 2023 | 421.60 (9.92%) | 384.65 | 384.10 - 425.95 | 0.7919 times | Tue 31 October 2023 | 383.55 (-6.7%) | 413.65 | 371.45 - 424.75 | 0.8984 times | Fri 29 September 2023 | 411.10 (-2.35%) | 424.85 | 400.65 - 436.25 | 0.8078 times | Thu 31 August 2023 | 421.00 (6.57%) | 395.00 | 376.70 - 425.40 | 0.81 times | Mon 31 July 2023 | 395.05 (0.64%) | 393.15 | 376.85 - 405.00 | 0.9864 times | Fri 30 June 2023 | 392.55 (0.85%) | 389.25 | 378.40 - 405.20 | 0.7525 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 600.59 |
| 12 day DMA | 602.66 |
| 20 day DMA | 584.94 |
| 35 day DMA | 582.79 |
| 50 day DMA | 565.66 |
| 100 day DMA | 506.57 |
| 150 day DMA | 473.98 |
| 200 day DMA | 453.68 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.32 | 603.18 | 601.14 |
| 12 day EMA | 597.36 | 597.32 | 595.52 |
| 20 day EMA | 590.24 | 589.47 | 587.6 |
| 35 day EMA | 575.76 | 574.47 | 572.54 |
| 50 day EMA | 562.7 | 561.28 | 559.4 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.59 | 603.65 | 605.84 |
| 12 day SMA | 602.66 | 600.24 | 596.06 |
| 20 day SMA | 584.94 | 582.31 | 580.38 |
| 35 day SMA | 582.79 | 581.62 | 579.94 |
| 50 day SMA | 565.66 | 563.56 | 561.28 |
| 100 day SMA | 506.57 | 504.71 | 502.76 |
| 150 day SMA | 473.98 | 472.81 | 471.56 |
| 200 day SMA | 453.68 | 452.59 | 451.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.