Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 729.8 and 741.45
| Daily Target 1 | 720.63 |
| Daily Target 2 | 727.32 |
| Daily Target 3 | 732.28333333333 |
| Daily Target 4 | 738.97 |
| Daily Target 5 | 743.93 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 734.00 (1.38%) | 728.00 | 725.60 - 737.25 | 0.9692 times | Wed 19 August 2026 | 724.00 (0.63%) | 713.95 | 713.85 - 724.55 | 0.655 times | Tue 18 August 2026 | 719.50 (-0.07%) | 716.20 | 712.20 - 722.00 | 0.3327 times | Mon 17 August 2026 | 720.00 (-0.19%) | 710.45 | 710.45 - 723.00 | 0.498 times | Fri 14 August 2026 | 721.40 (-0.36%) | 717.00 | 715.00 - 724.00 | 4.4263 times | Thu 13 August 2026 | 724.00 (0.42%) | 725.90 | 714.10 - 725.90 | 0.3589 times | Wed 12 August 2026 | 721.00 (-0.52%) | 722.25 | 713.00 - 723.05 | 0.8204 times | Tue 11 August 2026 | 724.80 (-0.19%) | 728.75 | 721.10 - 729.75 | 0.3393 times | Mon 10 August 2026 | 726.20 (-1.47%) | 737.00 | 721.05 - 737.00 | 0.4948 times | Fri 07 August 2026 | 737.00 (0.01%) | 734.30 | 728.75 - 737.00 | 1.1053 times | Thu 06 August 2026 | 736.90 (0.22%) | 742.60 | 732.05 - 743.60 | 2.7375 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 722.23 and 749.03
| Weekly Target 1 | 700.43 |
| Weekly Target 2 | 717.22 |
| Weekly Target 3 | 727.23333333333 |
| Weekly Target 4 | 744.02 |
| Weekly Target 5 | 754.03 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 734.00 (1.75%) | 710.45 | 710.45 - 737.25 | 0.2196 times | Fri 14 August 2026 | 721.40 (-2.12%) | 737.00 | 713.00 - 737.00 | 0.576 times | Fri 07 August 2026 | 737.00 (-0.16%) | 745.50 | 728.75 - 754.95 | 1.3763 times | Fri 31 July 2026 | 738.15 (1.48%) | 731.80 | 729.25 - 757.10 | 0.944 times | Fri 24 July 2026 | 727.40 (-0.08%) | 728.25 | 713.45 - 742.00 | 1.632 times | Fri 17 July 2026 | 728.00 (-3.2%) | 750.30 | 725.55 - 750.90 | 1.5577 times | Fri 10 July 2026 | 752.10 (3.22%) | 740.05 | 719.00 - 754.20 | 0.7735 times | Fri 03 July 2026 | 728.65 (1.19%) | 724.95 | 701.10 - 732.45 | 0.589 times | Thu 25 June 2026 | 720.10 (-0.63%) | 729.20 | 717.50 - 735.55 | 1.4481 times | Fri 19 June 2026 | 724.70 (6.6%) | 686.45 | 685.50 - 728.85 | 0.8839 times | Fri 12 June 2026 | 679.85 (3.41%) | 650.75 | 645.85 - 681.85 | 0.845 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 699.98 and 744.48
| Monthly Target 1 | 688.63 |
| Monthly Target 2 | 711.32 |
| Monthly Target 3 | 733.13333333333 |
| Monthly Target 4 | 755.82 |
| Monthly Target 5 | 777.63 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 734.00 (-0.56%) | 745.50 | 710.45 - 754.95 | 0.6095 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.4821 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 1.0385 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.7578 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.0753 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.2721 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.5189 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.643 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.4194 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.1836 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3116 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 723.78 |
| 12 day DMA | 727 |
| 20 day DMA | 731.79 |
| 35 day DMA | 731.97 |
| 50 day DMA | 723.59 |
| 100 day DMA | 683.18 |
| 150 day DMA | 675.78 |
| 200 day DMA | 688.96 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.43 | 722.65 | 721.97 |
| 12 day EMA | 727.37 | 726.17 | 726.56 |
| 20 day EMA | 727.96 | 727.32 | 727.67 |
| 35 day EMA | 723.52 | 722.9 | 722.84 |
| 50 day EMA | 718.35 | 717.71 | 717.45 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.78 | 721.78 | 721.18 |
| 12 day SMA | 727 | 727.93 | 729.81 |
| 20 day SMA | 731.79 | 731.31 | 731.38 |
| 35 day SMA | 731.97 | 731.56 | 731.28 |
| 50 day SMA | 723.59 | 722.24 | 720.81 |
| 100 day SMA | 683.18 | 681.66 | 680.58 |
| 150 day SMA | 675.78 | 675.58 | 675.52 |
| 200 day SMA | 688.96 | 689 | 689.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.