Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 370.98 and 377.03
| Daily Target 1 | 369.93 |
| Daily Target 2 | 372.02 |
| Daily Target 3 | 375.98333333333 |
| Daily Target 4 | 378.07 |
| Daily Target 5 | 382.03 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.10 (-1.02%) | 378.10 | 373.90 - 379.95 | 0.497 times | Thu 04 December 2025 | 377.95 (-0.26%) | 372.85 | 372.85 - 378.75 | 0.6823 times | Wed 03 December 2025 | 378.95 (0.26%) | 383.90 | 376.95 - 383.90 | 0.8895 times | Tue 02 December 2025 | 377.95 (0.52%) | 376.00 | 376.00 - 381.10 | 0.9756 times | Mon 01 December 2025 | 376.00 (0.49%) | 374.20 | 374.20 - 379.15 | 1.7817 times | Fri 28 November 2025 | 374.15 (0.32%) | 372.45 | 372.45 - 377.10 | 0.4083 times | Thu 27 November 2025 | 372.95 (-0.76%) | 373.75 | 372.00 - 378.70 | 0.7163 times | Wed 26 November 2025 | 375.80 (0.31%) | 374.70 | 373.90 - 381.55 | 0.8972 times | Tue 25 November 2025 | 374.65 (0.07%) | 374.40 | 372.10 - 378.00 | 2.1497 times | Mon 24 November 2025 | 374.40 (-0.09%) | 371.75 | 371.05 - 376.40 | 1.0022 times | Fri 21 November 2025 | 374.75 (-0.68%) | 374.50 | 373.60 - 379.20 | 0.5935 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 367.95 and 379
| Weekly Target 1 | 365.9 |
| Weekly Target 2 | 370 |
| Weekly Target 3 | 376.95 |
| Weekly Target 4 | 381.05 |
| Weekly Target 5 | 388 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.1961 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.2103 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 0.3277 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 0.5164 times | Fri 07 November 2025 | 392.50 (0.64%) | 392.85 | 382.85 - 405.00 | 0.315 times | Fri 31 October 2025 | 390.00 (1.25%) | 381.00 | 381.00 - 398.55 | 0.2418 times | Thu 23 October 2025 | 385.20 (0.18%) | 385.00 | 382.70 - 391.75 | 0.1141 times | Fri 17 October 2025 | 384.50 (-0.22%) | 385.05 | 375.95 - 391.10 | 0.2233 times | Fri 10 October 2025 | 385.35 (-2.07%) | 398.80 | 379.25 - 398.80 | 0.337 times | Fri 03 October 2025 | 393.50 (4.79%) | 372.10 | 354.55 - 414.90 | 7.5182 times | Fri 26 September 2025 | 375.50 (-4.16%) | 388.55 | 372.00 - 395.65 | 0.4331 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 367.95 and 379
| Monthly Target 1 | 365.9 |
| Monthly Target 2 | 370 |
| Monthly Target 3 | 376.95 |
| Monthly Target 4 | 381.05 |
| Monthly Target 5 | 388 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.0745 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5203 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 3.0915 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 1.0082 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.6631 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.6273 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.7766 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8622 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4612 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.915 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.9721 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 376.99 |
| 12 day DMA | 375.75 |
| 20 day DMA | 378.3 |
| 35 day DMA | 382.81 |
| 50 day DMA | 382.38 |
| 100 day DMA | 385.83 |
| 150 day DMA | 379.45 |
| 200 day DMA | 373.32 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.25 | 377.33 | 377.02 |
| 12 day EMA | 377.05 | 377.59 | 377.52 |
| 20 day EMA | 378.66 | 379.14 | 379.26 |
| 35 day EMA | 380.52 | 380.9 | 381.07 |
| 50 day EMA | 383.24 | 383.61 | 383.84 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.99 | 377 | 376 |
| 12 day SMA | 375.75 | 376.53 | 376.25 |
| 20 day SMA | 378.3 | 379.13 | 380.19 |
| 35 day SMA | 382.81 | 382.96 | 383.17 |
| 50 day SMA | 382.38 | 382.73 | 383.21 |
| 100 day SMA | 385.83 | 385.85 | 385.79 |
| 150 day SMA | 379.45 | 379.49 | 379.53 |
| 200 day SMA | 373.32 | 373.33 | 373.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.