Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 286.48 and 292.78
| Daily Target 1 | 284.65 |
| Daily Target 2 | 288.3 |
| Daily Target 3 | 290.95 |
| Daily Target 4 | 294.6 |
| Daily Target 5 | 297.25 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 291.95 (0.19%) | 293.60 | 287.30 - 293.60 | 0.3836 times | Tue 27 October 2026 | 291.40 (0.71%) | 286.85 | 286.85 - 292.35 | 0.3487 times | Mon 26 October 2026 | 289.35 (0.33%) | 283.70 | 281.05 - 290.95 | 0.8836 times | Fri 23 October 2026 | 288.40 (-2.34%) | 296.20 | 284.35 - 296.50 | 0.8845 times | Thu 22 October 2026 | 295.30 (0.32%) | 293.70 | 290.80 - 301.35 | 1.3824 times | Wed 21 October 2026 | 294.35 (-3.27%) | 301.00 | 292.45 - 301.30 | 0.1797 times | Mon 19 October 2026 | 304.30 (0.71%) | 302.15 | 298.15 - 306.90 | 0.4923 times | Fri 16 October 2026 | 302.15 (2.58%) | 298.95 | 292.90 - 304.85 | 0.4063 times | Thu 15 October 2026 | 294.55 (0.91%) | 295.30 | 292.65 - 318.60 | 4.8765 times | Wed 14 October 2026 | 291.90 (0.09%) | 292.35 | 288.65 - 292.75 | 0.1623 times | Tue 13 October 2026 | 291.65 (1.43%) | 291.30 | 285.60 - 293.00 | 0.1044 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 286.5 and 299.05
| Weekly Target 1 | 276.32 |
| Weekly Target 2 | 284.13 |
| Weekly Target 3 | 288.86666666667 |
| Weekly Target 4 | 296.68 |
| Weekly Target 5 | 301.42 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 291.95 (1.23%) | 283.70 | 281.05 - 293.60 | 0.0668 times | Fri 23 October 2026 | 288.40 (-4.55%) | 302.15 | 284.35 - 306.90 | 0.1214 times | Fri 16 October 2026 | 302.15 (0.5%) | 292.55 | 285.60 - 318.60 | 0.233 times | Tue 06 October 2026 | 300.65 (0.89%) | 297.50 | 294.45 - 301.50 | 0.0249 times | Thu 01 October 2026 | 298.00 (1.05%) | 295.20 | 288.80 - 308.90 | 0.1041 times | Fri 25 September 2026 | 294.90 (-7.26%) | 315.65 | 291.00 - 315.80 | 0.0926 times | Fri 18 September 2026 | 318.00 (10.98%) | 286.25 | 280.75 - 320.50 | 6.0975 times | Fri 11 September 2026 | 286.55 (-1.82%) | 294.90 | 281.40 - 305.90 | 3.0445 times | Fri 04 September 2026 | 291.85 (-2.08%) | 296.50 | 281.20 - 298.45 | 0.1728 times | Fri 28 August 2026 | 298.05 (-1.6%) | 302.95 | 295.00 - 307.65 | 0.0423 times | Fri 21 August 2026 | 302.90 (0.9%) | 304.55 | 294.50 - 304.55 | 0.044 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 267.73 and 305.28
| Monthly Target 1 | 259.65 |
| Monthly Target 2 | 275.8 |
| Monthly Target 3 | 297.2 |
| Monthly Target 4 | 313.35 |
| Monthly Target 5 | 334.75 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 291.95 (-3.38%) | 302.20 | 281.05 - 318.60 | 0.1948 times | Tue 29 September 2026 | 302.15 (6.86%) | 281.65 | 280.75 - 320.50 | 4.0468 times | Mon 31 August 2026 | 282.75 (-13.53%) | 327.25 | 281.20 - 360.00 | 0.6699 times | Fri 31 July 2026 | 327.00 (1.96%) | 322.30 | 316.75 - 351.90 | 0.1603 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.1281 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1072 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 1.2488 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.2968 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 3.0151 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.1322 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.2688 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 291.28 |
| 12 day DMA | 293.57 |
| 20 day DMA | 295.52 |
| 35 day DMA | 295.21 |
| 50 day DMA | 296.29 |
| 100 day DMA | 307.45 |
| 150 day DMA | 310.45 |
| 200 day DMA | 316.27 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.05 | 292.1 | 292.45 |
| 12 day EMA | 293.79 | 294.12 | 294.61 |
| 20 day EMA | 294.9 | 295.21 | 295.61 |
| 35 day EMA | 296.41 | 296.67 | 296.98 |
| 50 day EMA | 297.56 | 297.79 | 298.05 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.28 | 291.76 | 294.34 |
| 12 day SMA | 293.57 | 294.3 | 294.88 |
| 20 day SMA | 295.52 | 296.1 | 297 |
| 35 day SMA | 295.21 | 294.94 | 295.13 |
| 50 day SMA | 296.29 | 296.51 | 296.82 |
| 100 day SMA | 307.45 | 307.66 | 307.94 |
| 150 day SMA | 310.45 | 310.64 | 310.8 |
| 200 day SMA | 316.27 | 316.63 | 317 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.