Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 442.03 and 461.43
| Daily Target 1 | 437.63 |
| Daily Target 2 | 446.42 |
| Daily Target 3 | 457.03333333333 |
| Daily Target 4 | 465.82 |
| Daily Target 5 | 476.43 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 455.20 (0.19%) | 458.05 | 448.25 - 467.65 | 0.6721 times | Wed 24 April 2024 | 454.35 (-2.81%) | 478.10 | 446.60 - 478.10 | 0.4274 times | Tue 23 April 2024 | 467.50 (-2.29%) | 486.05 | 462.20 - 486.05 | 0.652 times | Mon 22 April 2024 | 478.45 (5.88%) | 452.45 | 447.65 - 486.35 | 0.9498 times | Fri 19 April 2024 | 451.90 (-0.35%) | 442.25 | 436.50 - 456.10 | 0.8651 times | Thu 18 April 2024 | 453.50 (-3.12%) | 471.55 | 448.00 - 471.55 | 1.9276 times | Tue 16 April 2024 | 468.10 (1.21%) | 453.25 | 453.25 - 474.95 | 1.118 times | Mon 15 April 2024 | 462.50 (-2.76%) | 450.05 | 439.55 - 470.70 | 1.7605 times | Fri 12 April 2024 | 475.65 (-2.47%) | 485.05 | 472.00 - 488.00 | 0.5211 times | Wed 10 April 2024 | 487.70 (-0.62%) | 493.00 | 476.30 - 501.50 | 1.1064 times | Tue 09 April 2024 | 490.75 (1.59%) | 483.45 | 475.65 - 492.55 | 0.3112 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 450.9 and 490.65
| Weekly Target 1 | 422.97 |
| Weekly Target 2 | 439.08 |
| Weekly Target 3 | 462.71666666667 |
| Weekly Target 4 | 478.83 |
| Weekly Target 5 | 502.47 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 455.20 (0.73%) | 452.45 | 446.60 - 486.35 | 0.5323 times | Fri 19 April 2024 | 451.90 (-4.99%) | 450.05 | 436.50 - 474.95 | 1.1176 times | Fri 12 April 2024 | 475.65 (-0.74%) | 479.30 | 472.00 - 501.50 | 0.4874 times | Fri 05 April 2024 | 479.20 (6.77%) | 463.55 | 421.80 - 496.25 | 0.9264 times | Thu 28 March 2024 | 448.80 (6.43%) | 423.30 | 423.30 - 473.65 | 0.8925 times | Fri 22 March 2024 | 421.70 (1.3%) | 408.20 | 396.00 - 426.00 | 1.4964 times | Fri 15 March 2024 | 416.30 (-1.94%) | 425.35 | 366.30 - 429.70 | 0.8973 times | Thu 07 March 2024 | 424.55 (5.15%) | 406.30 | 406.30 - 432.75 | 1.2538 times | Sat 02 March 2024 | 403.75 (-0.77%) | 414.75 | 384.80 - 414.80 | 0.4651 times | Fri 23 February 2024 | 406.90 (3.17%) | 409.85 | 390.05 - 485.45 | 1.9312 times | Fri 16 February 2024 | 394.40 (-3.05%) | 398.75 | 363.70 - 415.10 | 1.1067 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 398.65 and 478.35
| Monthly Target 1 | 379.8 |
| Monthly Target 2 | 417.5 |
| Monthly Target 3 | 459.5 |
| Monthly Target 4 | 497.2 |
| Monthly Target 5 | 539.2 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 455.20 (1.43%) | 463.55 | 421.80 - 501.50 | 0.534 times | Thu 28 March 2024 | 448.80 (11.21%) | 405.00 | 366.30 - 473.65 | 0.8061 times | Thu 29 February 2024 | 403.55 (23.11%) | 329.50 | 323.10 - 485.45 | 1.1925 times | Wed 31 January 2024 | 327.80 (31.38%) | 252.65 | 248.45 - 329.35 | 2.2293 times | Fri 29 December 2023 | 249.50 (4.9%) | 240.00 | 222.75 - 255.40 | 0.7418 times | Thu 30 November 2023 | 237.85 (5.81%) | 225.95 | 221.05 - 248.30 | 0.8671 times | Tue 31 October 2023 | 224.80 (0.72%) | 226.90 | 205.30 - 242.30 | 0.6437 times | Fri 29 September 2023 | 223.20 (-10.45%) | 251.05 | 220.95 - 274.65 | 1.2419 times | Thu 31 August 2023 | 249.25 (17.71%) | 212.90 | 205.05 - 251.75 | 1.2022 times | Mon 31 July 2023 | 211.75 (-0.09%) | 210.05 | 203.40 - 222.75 | 0.5414 times | Fri 30 June 2023 | 211.95 (1.56%) | 208.80 | 205.05 - 220.25 | 0.5727 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 461.48 |
| 12 day DMA | 469.05 |
| 20 day DMA | 465.8 |
| 35 day DMA | 443.31 |
| 50 day DMA | 430.18 |
| 100 day DMA | 355.32 |
| 150 day DMA | 313.54 |
| 200 day DMA | 291.34 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.32 | 462.88 | 467.15 |
| 12 day EMA | 462.48 | 463.8 | 465.52 |
| 20 day EMA | 457.95 | 458.24 | 458.65 |
| 35 day EMA | 446.19 | 445.66 | 445.15 |
| 50 day EMA | 429.88 | 428.85 | 427.81 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.48 | 461.14 | 463.89 |
| 12 day SMA | 469.05 | 471.05 | 472.53 |
| 20 day SMA | 465.8 | 464.12 | 462.35 |
| 35 day SMA | 443.31 | 441.91 | 440.46 |
| 50 day SMA | 430.18 | 429.21 | 428.39 |
| 100 day SMA | 355.32 | 353.12 | 350.96 |
| 150 day SMA | 313.54 | 312.13 | 310.7 |
| 200 day SMA | 291.34 | 290.1 | 288.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.