login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih 500840 are 283.98 and 290.43

Daily Target 1	278.82
Daily Target 2	282.68
Daily Target 3	285.26666666667
Daily Target 4	289.13
Daily Target 5	291.72

Daily price and volume Eih

Date	Closing	Open	Range	Volume
Fri 11 September 2026	286.55 (0.23%)	282.90	281.40 - 287.85	0.0746 times
Thu 10 September 2026	285.90 (-1.23%)	287.75	284.15 - 289.40	0.055 times
Wed 09 September 2026	289.45 (-2.23%)	298.25	288.20 - 298.25	0.0664 times
Tue 08 September 2026	296.05 (0.65%)	291.50	291.50 - 305.90	9.1968 times
Mon 07 September 2026	294.15 (0.79%)	294.90	291.40 - 294.90	0.0701 times
Fri 04 September 2026	291.85 (0.36%)	291.45	290.20 - 293.10	0.1089 times
Thu 03 September 2026	290.80 (1.55%)	285.25	285.25 - 292.30	0.0601 times
Wed 02 September 2026	286.35 (-2.7%)	298.45	285.10 - 298.45	0.0618 times
Tue 01 September 2026	294.30 (4.08%)	281.65	281.65 - 295.90	0.1669 times
Mon 31 August 2026	282.75 (-5.13%)	296.50	281.20 - 297.50	0.1394 times
Fri 28 August 2026	298.05 (-0.73%)	298.05	297.00 - 301.50	0.0359 times

Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 271.73 and 296.23

Weekly Target 1	266.78
Weekly Target 2	276.67
Weekly Target 3	291.28333333333
Weekly Target 4	301.17
Weekly Target 5	315.78

Weekly price and volumes for Eih

Date	Closing	Open	Range	Volume
Fri 11 September 2026	286.55 (-1.82%)	294.90	281.40 - 305.90	6.0039 times
Fri 04 September 2026	291.85 (-2.08%)	296.50	281.20 - 298.45	0.3408 times
Fri 28 August 2026	298.05 (-1.6%)	302.95	295.00 - 307.65	0.0834 times
Fri 21 August 2026	302.90 (0.9%)	304.55	294.50 - 304.55	0.0868 times
Fri 14 August 2026	300.20 (-2.12%)	305.20	297.70 - 311.20	0.1208 times
Fri 07 August 2026	306.70 (-6.21%)	327.25	304.25 - 360.00	2.7078 times
Fri 31 July 2026	327.00 (0.51%)	332.90	324.55 - 338.95	0.1011 times
Fri 24 July 2026	325.35 (-3.96%)	338.40	316.75 - 341.00	0.1257 times
Fri 17 July 2026	338.75 (2.62%)	327.10	326.75 - 341.00	0.2039 times
Fri 10 July 2026	330.10 (0.2%)	334.50	320.55 - 351.90	0.2258 times
Fri 03 July 2026	329.45 (1.03%)	326.30	319.65 - 332.35	0.1142 times

weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 283.98 and 308.48

Monthly Target 1	266.78
Monthly Target 2	276.67
Monthly Target 3	291.28333333333
Monthly Target 4	301.17
Monthly Target 5	315.78

Monthly price and volumes Eih

Date	Closing	Open	Range	Volume
Fri 11 September 2026	286.55 (1.34%)	281.65	281.40 - 305.90	1.8382 times
Mon 31 August 2026	282.75 (-13.53%)	327.25	281.20 - 360.00	0.9071 times
Fri 31 July 2026	327.00 (1.96%)	322.30	316.75 - 351.90	0.217 times
Tue 30 June 2026	320.70 (8.14%)	295.15	283.80 - 332.85	0.1735 times
Fri 29 May 2026	296.55 (-7.01%)	326.50	289.20 - 337.00	0.1452 times
Thu 30 April 2026	318.90 (16.56%)	275.65	271.35 - 341.55	1.691 times
Mon 30 March 2026	273.60 (-12.73%)	305.65	272.00 - 374.90	0.402 times
Fri 27 February 2026	313.50 (-0.02%)	315.95	310.70 - 374.75	4.0829 times
Fri 30 January 2026	313.55 (-14.77%)	368.00	304.95 - 371.00	0.179 times
Wed 31 December 2025	367.90 (-1.67%)	374.20	358.00 - 391.25	0.364 times
Fri 28 November 2025	374.15 (-4.06%)	392.85	371.05 - 405.00	0.1698 times

monthly chart Eih

Indicator Analysis of Eih

Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period	DMA value
5 day DMA	290.42
12 day DMA	291.37
20 day DMA	294.82
35 day DMA	304.79
50 day DMA	313.09
100 day DMA	314.83
150 day DMA	315.85
200 day DMA	326.08

EMA (exponential moving average) of Eih 500840

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.94	290.13	292.24
12 day EMA	292.01	293	294.29
20 day EMA	295.82	296.79	297.94
35 day EMA	303.54	304.54	305.64
50 day EMA	311.69	312.72	313.81

SMA (simple moving average) of Eih 500840

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.42	291.48	292.46
12 day SMA	291.37	292.77	294.19
20 day SMA	294.82	295.5	296.22
35 day SMA	304.79	305.9	306.89
50 day SMA	313.09	313.88	314.66
100 day SMA	314.83	315.29	315.64
150 day SMA	315.85	316.11	316.32
200 day SMA	326.08	326.54	327.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme