Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 355.35 and 362.35
| Daily Target 1 | 353.9 |
| Daily Target 2 | 356.8 |
| Daily Target 3 | 360.9 |
| Daily Target 4 | 363.8 |
| Daily Target 5 | 367.9 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.70 (-1.65%) | 365.00 | 358.00 - 365.00 | 1.2435 times | Wed 17 December 2025 | 365.75 (-1.23%) | 369.85 | 365.00 - 372.00 | 0.6335 times | Tue 16 December 2025 | 370.30 (-0.48%) | 370.00 | 366.50 - 370.85 | 1.1011 times | Mon 15 December 2025 | 372.10 (-1.39%) | 377.75 | 371.70 - 377.75 | 0.7535 times | Fri 12 December 2025 | 377.35 (0.28%) | 376.20 | 374.25 - 379.00 | 0.7382 times | Thu 11 December 2025 | 376.30 (-0.74%) | 378.75 | 372.95 - 378.75 | 1.4001 times | Wed 10 December 2025 | 379.10 (-0.45%) | 374.55 | 374.55 - 391.25 | 1.0096 times | Tue 09 December 2025 | 380.80 (2.17%) | 372.95 | 370.00 - 382.30 | 1.0299 times | Mon 08 December 2025 | 372.70 (-0.37%) | 371.70 | 371.25 - 375.55 | 1.3694 times | Fri 05 December 2025 | 374.10 (-1.02%) | 378.10 | 373.90 - 379.95 | 0.7212 times | Thu 04 December 2025 | 377.95 (-0.26%) | 372.85 | 372.85 - 378.75 | 0.9902 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 348.98 and 368.73
| Weekly Target 1 | 345.4 |
| Weekly Target 2 | 352.55 |
| Weekly Target 3 | 365.15 |
| Weekly Target 4 | 372.3 |
| Weekly Target 5 | 384.9 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.70 (-4.68%) | 377.75 | 358.00 - 377.75 | 0.4346 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.646 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.8156 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.8744 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 1.3628 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 2.1477 times | Fri 07 November 2025 | 392.50 (0.64%) | 392.85 | 382.85 - 405.00 | 1.3099 times | Fri 31 October 2025 | 390.00 (1.25%) | 381.00 | 381.00 - 398.55 | 1.0055 times | Thu 23 October 2025 | 385.20 (0.18%) | 385.00 | 382.70 - 391.75 | 0.4746 times | Fri 17 October 2025 | 384.50 (-0.22%) | 385.05 | 375.95 - 391.10 | 0.9288 times | Fri 10 October 2025 | 385.35 (-2.07%) | 398.80 | 379.25 - 398.80 | 1.4014 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 342.23 and 375.48
| Monthly Target 1 | 336.4 |
| Monthly Target 2 | 348.05 |
| Monthly Target 3 | 369.65 |
| Monthly Target 4 | 381.3 |
| Monthly Target 5 | 402.9 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.70 (-3.86%) | 374.20 | 358.00 - 391.25 | 0.1716 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5152 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 3.0613 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.9984 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.6469 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.6212 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.769 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8538 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4567 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.906 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.9626 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 369.04 |
| 12 day DMA | 373.76 |
| 20 day DMA | 374.29 |
| 35 day DMA | 379.45 |
| 50 day DMA | 381.46 |
| 100 day DMA | 385.17 |
| 150 day DMA | 380.01 |
| 200 day DMA | 373.72 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.31 | 371.12 | 373.8 |
| 12 day EMA | 371.79 | 373.99 | 375.49 |
| 20 day EMA | 374.16 | 375.68 | 376.72 |
| 35 day EMA | 376.89 | 377.9 | 378.62 |
| 50 day EMA | 379.38 | 380.18 | 380.77 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.04 | 372.36 | 375.03 |
| 12 day SMA | 373.76 | 375.28 | 376.13 |
| 20 day SMA | 374.29 | 375.17 | 376.06 |
| 35 day SMA | 379.45 | 380.4 | 380.93 |
| 50 day SMA | 381.46 | 382.14 | 382.13 |
| 100 day SMA | 385.17 | 385.38 | 385.54 |
| 150 day SMA | 380.01 | 380.06 | 379.94 |
| 200 day SMA | 373.72 | 373.6 | 373.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.