Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 309.7 and 317.1
| Daily Target 1 | 304.03 |
| Daily Target 2 | 307.97 |
| Daily Target 3 | 311.43333333333 |
| Daily Target 4 | 315.37 |
| Daily Target 5 | 318.83 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.90 (1.2%) | 307.80 | 307.50 - 314.90 | 0.0971 times | Thu 09 April 2026 | 308.20 (0.21%) | 306.45 | 303.75 - 310.00 | 0.1261 times | Wed 08 April 2026 | 307.55 (3.36%) | 304.10 | 301.55 - 310.00 | 0.2446 times | Tue 07 April 2026 | 297.55 (-2.07%) | 303.40 | 295.55 - 305.85 | 0.6318 times | Mon 06 April 2026 | 303.85 (5.54%) | 290.85 | 282.50 - 333.70 | 8.4081 times | Thu 02 April 2026 | 287.90 (2.82%) | 278.50 | 271.35 - 288.95 | 0.0541 times | Wed 01 April 2026 | 280.00 (2.34%) | 275.65 | 275.65 - 289.40 | 0.0966 times | Mon 30 March 2026 | 273.60 (-3.93%) | 280.15 | 272.00 - 283.70 | 0.1771 times | Fri 27 March 2026 | 284.80 (-4.75%) | 295.85 | 283.10 - 298.00 | 0.113 times | Wed 25 March 2026 | 299.00 (-0.57%) | 306.95 | 297.55 - 308.85 | 0.0516 times | Tue 24 March 2026 | 300.70 (3.4%) | 293.40 | 287.65 - 302.85 | 0.0381 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 297.2 and 348.4
| Weekly Target 1 | 258.17 |
| Weekly Target 2 | 285.03 |
| Weekly Target 3 | 309.36666666667 |
| Weekly Target 4 | 336.23 |
| Weekly Target 5 | 360.57 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.90 (8.34%) | 290.85 | 282.50 - 333.70 | 2.5669 times | Thu 02 April 2026 | 287.90 (1.09%) | 280.15 | 271.35 - 289.40 | 0.0885 times | Fri 27 March 2026 | 284.80 (-8%) | 304.00 | 283.10 - 308.85 | 0.0959 times | Fri 20 March 2026 | 309.55 (-2.4%) | 320.05 | 308.80 - 326.00 | 0.1048 times | Fri 13 March 2026 | 317.15 (-3.62%) | 323.85 | 312.85 - 332.40 | 0.0677 times | Fri 06 March 2026 | 329.05 (4.96%) | 305.65 | 302.35 - 374.90 | 0.3464 times | Fri 27 February 2026 | 313.50 (-3.97%) | 326.05 | 310.90 - 329.60 | 0.0431 times | Fri 20 February 2026 | 326.45 (-1.08%) | 330.10 | 322.20 - 340.10 | 0.0333 times | Fri 13 February 2026 | 330.00 (-5.44%) | 351.40 | 328.05 - 351.40 | 1.1472 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 5.5064 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.0946 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 291.63 and 353.98
| Monthly Target 1 | 243.3 |
| Monthly Target 2 | 277.6 |
| Monthly Target 3 | 305.65 |
| Monthly Target 4 | 339.95 |
| Monthly Target 5 | 368 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.90 (14%) | 275.65 | 271.35 - 333.70 | 1.796 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4563 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.6352 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2032 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4132 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.1928 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.1143 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3634 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.5994 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2261 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.2799 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 305.81 |
| 12 day DMA | 295.49 |
| 20 day DMA | 304.53 |
| 35 day DMA | 311.97 |
| 50 day DMA | 317.56 |
| 100 day DMA | 340.28 |
| 150 day DMA | 357.03 |
| 200 day DMA | 362 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.17 | 301.8 | 298.6 |
| 12 day EMA | 302.13 | 300.36 | 298.94 |
| 20 day EMA | 304.42 | 303.63 | 303.15 |
| 35 day EMA | 309.99 | 309.88 | 309.98 |
| 50 day EMA | 317.05 | 317.26 | 317.63 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.81 | 301.01 | 295.37 |
| 12 day SMA | 295.49 | 295.29 | 295.74 |
| 20 day SMA | 304.53 | 304.71 | 305.04 |
| 35 day SMA | 311.97 | 312.49 | 313.11 |
| 50 day SMA | 317.56 | 317.54 | 317.87 |
| 100 day SMA | 340.28 | 340.93 | 341.62 |
| 150 day SMA | 357.03 | 357.61 | 358.24 |
| 200 day SMA | 362 | 362.22 | 362.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.