Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2001.53 and 2038.63
| Daily Target 1 | 1971.28 |
| Daily Target 2 | 1994.67 |
| Daily Target 3 | 2008.3833333333 |
| Daily Target 4 | 2031.77 |
| Daily Target 5 | 2045.48 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2018.05 (0.97%) | 1995.00 | 1985.00 - 2022.10 | 0.3264 times | Tue 02 June 2026 | 1998.65 (0.42%) | 1988.80 | 1976.25 - 2004.85 | 0.4256 times | Mon 01 June 2026 | 1990.20 (-3.4%) | 2020.35 | 1982.15 - 2052.35 | 0.8478 times | Fri 29 May 2026 | 2060.30 (-1.29%) | 2090.75 | 2052.00 - 2107.55 | 1.2876 times | Wed 27 May 2026 | 2087.20 (0.47%) | 2065.50 | 2065.50 - 2098.75 | 0.6228 times | Tue 26 May 2026 | 2077.45 (-0.88%) | 2099.00 | 2052.00 - 2106.95 | 2.17 times | Mon 25 May 2026 | 2095.80 (-2.86%) | 2162.20 | 2081.00 - 2195.00 | 3.3939 times | Fri 22 May 2026 | 2157.50 (-0.32%) | 2190.50 | 2132.00 - 2190.50 | 0.148 times | Thu 21 May 2026 | 2164.40 (-1.08%) | 2188.25 | 2153.00 - 2210.75 | 0.6205 times | Wed 20 May 2026 | 2188.00 (0.01%) | 2181.00 | 2163.50 - 2191.10 | 0.1572 times | Tue 19 May 2026 | 2187.85 (1.63%) | 2137.80 | 2137.80 - 2222.00 | 0.5746 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1959.1 and 2035.2
| Weekly Target 1 | 1939.45 |
| Weekly Target 2 | 1978.75 |
| Weekly Target 3 | 2015.55 |
| Weekly Target 4 | 2054.85 |
| Weekly Target 5 | 2091.65 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2018.05 (-2.05%) | 2020.35 | 1976.25 - 2052.35 | 0.477 times | Fri 29 May 2026 | 2060.30 (-4.51%) | 2162.20 | 2052.00 - 2195.00 | 2.2283 times | Fri 22 May 2026 | 2157.50 (-0.1%) | 2150.00 | 2114.00 - 2222.00 | 0.525 times | Fri 15 May 2026 | 2159.75 (-1.68%) | 2197.00 | 2113.50 - 2203.00 | 0.4427 times | Fri 08 May 2026 | 2196.75 (4.77%) | 2099.10 | 2099.10 - 2205.00 | 0.4589 times | Thu 30 April 2026 | 2096.75 (-3.49%) | 2173.10 | 2091.00 - 2189.50 | 0.5206 times | Fri 24 April 2026 | 2172.60 (3.15%) | 2116.00 | 2059.65 - 2177.40 | 1.137 times | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.5211 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7631 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.9262 times | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.9271 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1959.1 and 2035.2
| Monthly Target 1 | 1939.45 |
| Monthly Target 2 | 1978.75 |
| Monthly Target 3 | 2015.55 |
| Monthly Target 4 | 2054.85 |
| Monthly Target 5 | 2091.65 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2018.05 (-2.05%) | 2020.35 | 1976.25 - 2052.35 | 0.0708 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5423 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7835 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5961 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4845 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.3918 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8712 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4297 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.0411 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7891 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9778 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2030.88 |
| 12 day DMA | 2098.18 |
| 20 day DMA | 2120.08 |
| 35 day DMA | 2110.45 |
| 50 day DMA | 2039.74 |
| 100 day DMA | 2086.58 |
| 150 day DMA | 2111.07 |
| 200 day DMA | 2156.04 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.84 | 2038.73 | 2058.76 |
| 12 day EMA | 2073.3 | 2083.34 | 2098.73 |
| 20 day EMA | 2088.02 | 2095.38 | 2105.56 |
| 35 day EMA | 2065.5 | 2068.29 | 2072.39 |
| 50 day EMA | 2033.02 | 2033.63 | 2035.06 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.88 | 2042.76 | 2062.19 |
| 12 day SMA | 2098.18 | 2109.99 | 2122.16 |
| 20 day SMA | 2120.08 | 2128.09 | 2136.75 |
| 35 day SMA | 2110.45 | 2108.2 | 2105.61 |
| 50 day SMA | 2039.74 | 2038.03 | 2036.86 |
| 100 day SMA | 2086.58 | 2087.29 | 2088.24 |
| 150 day SMA | 2111.07 | 2112.58 | 2114.56 |
| 200 day SMA | 2156.04 | 2157.15 | 2158.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.