Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2038.1 and 2189.85
| Daily Target 1 | 1914.23 |
| Daily Target 2 | 2010.22 |
| Daily Target 3 | 2065.9833333333 |
| Daily Target 4 | 2161.97 |
| Daily Target 5 | 2217.73 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2106.20 (6.48%) | 1970.95 | 1970.00 - 2121.75 | 3.4343 times | Thu 16 April 2026 | 1978.10 (1.77%) | 1967.65 | 1942.50 - 1997.00 | 0.3712 times | Wed 15 April 2026 | 1943.65 (1.46%) | 1939.00 | 1917.00 - 1950.10 | 3.205 times | Mon 13 April 2026 | 1915.65 (-1.23%) | 1903.05 | 1878.05 - 1928.00 | 0.3997 times | Fri 10 April 2026 | 1939.50 (1.65%) | 1925.00 | 1903.75 - 1943.10 | 0.4476 times | Thu 09 April 2026 | 1908.05 (0.07%) | 1900.30 | 1882.95 - 1927.30 | 0.3216 times | Wed 08 April 2026 | 1906.70 (3.02%) | 1898.95 | 1871.00 - 1915.00 | 0.7859 times | Tue 07 April 2026 | 1850.75 (1.14%) | 1824.70 | 1801.10 - 1854.00 | 0.3494 times | Mon 06 April 2026 | 1829.95 (0.06%) | 1847.75 | 1812.00 - 1847.75 | 0.3384 times | Thu 02 April 2026 | 1828.90 (0.71%) | 1819.80 | 1783.60 - 1835.10 | 0.347 times | Wed 01 April 2026 | 1816.00 (1.5%) | 1827.75 | 1811.65 - 1845.00 | 0.649 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1992.13 and 2235.83
| Weekly Target 1 | 1791.63 |
| Weekly Target 2 | 1948.92 |
| Weekly Target 3 | 2035.3333333333 |
| Weekly Target 4 | 2192.62 |
| Weekly Target 5 | 2279.03 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.4584 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7441 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.9032 times | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.904 times | Fri 20 March 2026 | 1896.15 (-3.1%) | 1953.50 | 1885.60 - 1970.35 | 0.5482 times | Fri 13 March 2026 | 1956.85 (-11.19%) | 2188.50 | 1951.30 - 2211.80 | 1.4726 times | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.4202 times | Fri 27 February 2026 | 2253.60 (2.66%) | 2199.90 | 2182.85 - 2301.00 | 1.3342 times | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.641 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.5741 times | Fri 06 February 2026 | 2134.90 (1.01%) | 2083.75 | 2072.85 - 2160.00 | 0.6348 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1944.9 and 2283.05
| Monthly Target 1 | 1665.7 |
| Monthly Target 2 | 1885.95 |
| Monthly Target 3 | 2003.85 |
| Monthly Target 4 | 2224.1 |
| Monthly Target 5 | 2342 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2106.20 (17.72%) | 1827.75 | 1783.60 - 2121.75 | 0.4835 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5362 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4358 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 3.9504 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.7836 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.3866 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9365 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7098 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.8796 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.8982 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3784 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 1976.62 |
| 12 day DMA | 1901.05 |
| 20 day DMA | 1899.88 |
| 35 day DMA | 2009.44 |
| 50 day DMA | 2051.42 |
| 100 day DMA | 2088.15 |
| 150 day DMA | 2145.39 |
| 200 day DMA | 2190.6 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.79 | 1937.6 | 1917.36 |
| 12 day EMA | 1945.44 | 1916.22 | 1904.97 |
| 20 day EMA | 1948.47 | 1931.87 | 1927.01 |
| 35 day EMA | 1986.82 | 1979.79 | 1979.89 |
| 50 day EMA | 2050.88 | 2048.62 | 2051.5 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.62 | 1936.99 | 1922.71 |
| 12 day SMA | 1901.05 | 1881.99 | 1877.15 |
| 20 day SMA | 1899.88 | 1891.57 | 1890.51 |
| 35 day SMA | 2009.44 | 2011.99 | 2017.39 |
| 50 day SMA | 2051.42 | 2051.43 | 2054.14 |
| 100 day SMA | 2088.15 | 2088.91 | 2090.92 |
| 150 day SMA | 2145.39 | 2147.78 | 2150.47 |
| 200 day SMA | 2190.6 | 2192.19 | 2194.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.