Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2116.4 and 2161.7
| Daily Target 1 | 2079.22 |
| Daily Target 2 | 2108.28 |
| Daily Target 3 | 2124.5166666667 |
| Daily Target 4 | 2153.58 |
| Daily Target 5 | 2169.82 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2137.35 (1.66%) | 2104.30 | 2095.45 - 2140.75 | 1.2788 times | Wed 03 December 2025 | 2102.45 (-2.61%) | 2154.00 | 2100.00 - 2158.65 | 1.8697 times | Tue 02 December 2025 | 2158.70 (0.31%) | 2144.75 | 2140.00 - 2160.35 | 0.4521 times | Mon 01 December 2025 | 2152.00 (-0.9%) | 2159.10 | 2149.00 - 2164.00 | 1.4776 times | Fri 28 November 2025 | 2171.50 (0.02%) | 2170.00 | 2161.10 - 2175.00 | 0.4939 times | Thu 27 November 2025 | 2171.15 (-0.64%) | 2170.85 | 2160.55 - 2196.00 | 0.8422 times | Wed 26 November 2025 | 2185.15 (0.81%) | 2165.95 | 2164.45 - 2187.20 | 0.4335 times | Tue 25 November 2025 | 2167.50 (0.58%) | 2155.00 | 2149.00 - 2170.30 | 0.3416 times | Mon 24 November 2025 | 2155.05 (-1.17%) | 2180.00 | 2147.50 - 2199.65 | 2.2411 times | Fri 21 November 2025 | 2180.60 (0%) | 2171.50 | 2167.10 - 2195.00 | 0.5693 times | Thu 20 November 2025 | 2180.55 (0.05%) | 2183.45 | 2176.05 - 2210.00 | 0.4998 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2082.13 and 2150.68
| Weekly Target 1 | 2063.72 |
| Weekly Target 2 | 2100.53 |
| Weekly Target 3 | 2132.2666666667 |
| Weekly Target 4 | 2169.08 |
| Weekly Target 5 | 2200.82 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2137.35 (-1.57%) | 2159.10 | 2095.45 - 2164.00 | 0.6485 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.5558 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 0.7103 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.5487 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.5204 times | Fri 31 October 2025 | 2244.20 (-1.95%) | 2255.50 | 2205.80 - 2276.50 | 3.0162 times | Thu 23 October 2025 | 2288.80 (-0.3%) | 2295.00 | 2239.75 - 2308.40 | 0.7035 times | Fri 17 October 2025 | 2295.75 (3.02%) | 2229.15 | 2196.45 - 2329.85 | 0.9003 times | Fri 10 October 2025 | 2228.40 (0.63%) | 2214.85 | 2199.50 - 2244.35 | 1.2079 times | Fri 03 October 2025 | 2214.40 (-0.39%) | 2225.00 | 2191.55 - 2243.45 | 1.1883 times | Fri 26 September 2025 | 2223.15 (-4.97%) | 2333.55 | 2211.10 - 2357.00 | 0.7768 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2082.13 and 2150.68
| Monthly Target 1 | 2063.72 |
| Monthly Target 2 | 2100.53 |
| Monthly Target 3 | 2132.2666666667 |
| Monthly Target 4 | 2169.08 |
| Monthly Target 5 | 2200.82 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2137.35 (-1.57%) | 2159.10 | 2095.45 - 2164.00 | 0.1721 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.6198 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.7595 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 1.3337 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.6526 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.6876 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.7109 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.902 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.4762 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.6856 times | Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.4749 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2144.4 |
| 12 day DMA | 2161.78 |
| 20 day DMA | 2167.5 |
| 35 day DMA | 2199.42 |
| 50 day DMA | 2215.99 |
| 100 day DMA | 2266.48 |
| 150 day DMA | 2344.96 |
| 200 day DMA | 2382.19 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.28 | 2143.24 | 2163.63 |
| 12 day EMA | 2157.51 | 2161.18 | 2171.86 |
| 20 day EMA | 2171.78 | 2175.4 | 2183.08 |
| 35 day EMA | 2195.41 | 2198.83 | 2204.5 |
| 50 day EMA | 2220.3 | 2223.68 | 2228.63 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.4 | 2151.16 | 2167.7 |
| 12 day SMA | 2161.78 | 2165.86 | 2171.83 |
| 20 day SMA | 2167.5 | 2170.16 | 2175.06 |
| 35 day SMA | 2199.42 | 2202.02 | 2205.06 |
| 50 day SMA | 2215.99 | 2220.56 | 2225.46 |
| 100 day SMA | 2266.48 | 2269.61 | 2273.24 |
| 150 day SMA | 2344.96 | 2348.49 | 2352.68 |
| 200 day SMA | 2382.19 | 2385.61 | 2388.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.