Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 1589.85 and 1630.15
| Daily Target 1 | 1558.93 |
| Daily Target 2 | 1580.47 |
| Daily Target 3 | 1599.2333333333 |
| Daily Target 4 | 1620.77 |
| Daily Target 5 | 1639.53 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1602.00 (-0.22%) | 1600.00 | 1577.70 - 1618.00 | 0.655 times | Tue 27 October 2026 | 1605.50 (-0.71%) | 1624.60 | 1596.20 - 1624.60 | 0.7249 times | Mon 26 October 2026 | 1617.00 (0.81%) | 1601.75 | 1589.00 - 1638.00 | 1.3357 times | Fri 23 October 2026 | 1604.00 (-4.81%) | 1681.45 | 1579.70 - 1696.95 | 2.9256 times | Thu 22 October 2026 | 1685.00 (-2.32%) | 1717.10 | 1677.05 - 1717.10 | 0.9678 times | Wed 21 October 2026 | 1725.00 (-0.64%) | 1757.00 | 1707.70 - 1757.00 | 0.4647 times | Mon 19 October 2026 | 1736.10 (-2.06%) | 1770.25 | 1723.55 - 1777.95 | 0.9007 times | Fri 16 October 2026 | 1772.55 (-0.53%) | 1777.25 | 1755.60 - 1790.45 | 0.7777 times | Thu 15 October 2026 | 1782.00 (-1.72%) | 1816.85 | 1763.35 - 1848.95 | 0.7094 times | Wed 14 October 2026 | 1813.10 (0.84%) | 1808.90 | 1784.00 - 1814.90 | 0.5386 times | Tue 13 October 2026 | 1798.00 (1.58%) | 1768.15 | 1768.15 - 1812.75 | 1.278 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1589.85 and 1650.15
| Weekly Target 1 | 1545.6 |
| Weekly Target 2 | 1573.8 |
| Weekly Target 3 | 1605.9 |
| Weekly Target 4 | 1634.1 |
| Weekly Target 5 | 1666.2 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1602.00 (-0.12%) | 1601.75 | 1577.70 - 1638.00 | 0.698 times | Fri 23 October 2026 | 1604.00 (-9.51%) | 1770.25 | 1579.70 - 1777.95 | 1.3517 times | Fri 16 October 2026 | 1772.55 (-1.79%) | 1824.50 | 1755.60 - 1848.95 | 1.1547 times | Tue 06 October 2026 | 1804.90 (4.03%) | 1759.25 | 1740.00 - 1804.90 | 0.2116 times | Thu 01 October 2026 | 1735.00 (-6.43%) | 1856.20 | 1716.00 - 1857.20 | 0.4557 times | Fri 25 September 2026 | 1854.20 (-1.63%) | 1894.85 | 1835.45 - 1902.00 | 0.5983 times | Fri 18 September 2026 | 1885.00 (4.86%) | 1795.30 | 1789.05 - 1899.00 | 2.1748 times | Fri 11 September 2026 | 1797.60 (-2.09%) | 1836.00 | 1782.00 - 1840.95 | 1.4263 times | Fri 04 September 2026 | 1836.00 (0.29%) | 1825.00 | 1804.25 - 1882.05 | 0.9235 times | Fri 28 August 2026 | 1830.70 (-3.14%) | 1876.70 | 1825.95 - 1897.45 | 1.0054 times | Fri 21 August 2026 | 1889.95 (-4.6%) | 1981.10 | 1864.80 - 1981.10 | 3.2613 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1454.23 and 1725.48
| Monthly Target 1 | 1404.97 |
| Monthly Target 2 | 1503.48 |
| Monthly Target 3 | 1676.2166666667 |
| Monthly Target 4 | 1774.73 |
| Monthly Target 5 | 1947.47 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1602.00 (-11%) | 1766.20 | 1577.70 - 1848.95 | 0.4111 times | Tue 29 September 2026 | 1800.00 (-2.91%) | 1882.05 | 1782.00 - 1902.00 | 0.5516 times | Mon 31 August 2026 | 1854.00 (-10.69%) | 2087.70 | 1804.25 - 2115.30 | 0.6376 times | Fri 31 July 2026 | 2075.80 (3.87%) | 1999.80 | 1987.20 - 2211.00 | 0.785 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.48 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5691 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.8223 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.6256 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.5084 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.6092 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.9143 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 1622.7 |
| 12 day DMA | 1709.19 |
| 20 day DMA | 1752.19 |
| 35 day DMA | 1791.23 |
| 50 day DMA | 1827.4 |
| 100 day DMA | 1935.1 |
| 150 day DMA | 1968.23 |
| 200 day DMA | 2012.06 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.76 | 1645.14 | 1664.95 |
| 12 day EMA | 1688.2 | 1703.87 | 1721.75 |
| 20 day EMA | 1729.64 | 1743.07 | 1757.55 |
| 35 day EMA | 1781.16 | 1791.71 | 1802.67 |
| 50 day EMA | 1822.92 | 1831.93 | 1841.17 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.7 | 1647.3 | 1673.42 |
| 12 day SMA | 1709.19 | 1726.1 | 1739.35 |
| 20 day SMA | 1752.19 | 1766.09 | 1780.77 |
| 35 day SMA | 1791.23 | 1798.43 | 1804.87 |
| 50 day SMA | 1827.4 | 1835.58 | 1843.87 |
| 100 day SMA | 1935.1 | 1939.95 | 1944.67 |
| 150 day SMA | 1968.23 | 1971.25 | 1975.23 |
| 200 day SMA | 2012.06 | 2014.4 | 2016.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.