ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColgatePalm

Strong Daily Stock price targets for ColgatePalm 500830 are 2062.23 and 2109.33

Daily Target 12052.12
Daily Target 22072.33
Daily Target 32099.2166666667
Daily Target 42119.43
Daily Target 52146.32

Daily price and volume Colgate Palm

Date Closing Open Range Volume
Tue 21 July 2026 2092.55 (-0.98%) 2115.10 2079.00 - 2126.10 3.8764 times
Mon 20 July 2026 2113.35 (3.5%) 2042.30 2025.10 - 2124.35 2.463 times
Fri 17 July 2026 2041.95 (2.07%) 2016.50 1987.20 - 2046.00 0.7125 times
Thu 16 July 2026 2000.60 (-0.51%) 2011.00 1997.00 - 2027.10 0.4472 times
Wed 15 July 2026 2010.95 (0.13%) 2002.35 1998.00 - 2021.00 0.1717 times
Tue 14 July 2026 2008.25 (-0.84%) 2017.65 2004.00 - 2032.75 0.611 times
Mon 13 July 2026 2025.25 (-1.3%) 2048.30 2020.15 - 2048.30 0.2099 times
Fri 10 July 2026 2051.90 (-0.49%) 2071.95 2048.10 - 2071.95 0.3865 times
Thu 09 July 2026 2062.10 (2.07%) 2025.35 2025.35 - 2072.00 0.8316 times
Wed 08 July 2026 2020.35 (-2.73%) 2082.55 2010.00 - 2082.55 0.2903 times
Tue 07 July 2026 2077.10 (1.64%) 2079.25 2057.65 - 2084.00 0.4098 times

Daily chart ColgatePalm

Weekly price and charts ColgatePalm

Strong weekly Stock price targets for ColgatePalm 500830 are 2058.83 and 2159.83

Weekly Target 11980.25
Weekly Target 22036.4
Weekly Target 32081.25
Weekly Target 42137.4
Weekly Target 52182.25

Weekly price and volumes for Colgate Palm

Date Closing Open Range Volume
Tue 21 July 2026 2092.55 (2.48%) 2042.30 2025.10 - 2126.10 1.0997 times
Fri 17 July 2026 2041.95 (-0.48%) 2048.30 1987.20 - 2048.30 0.3734 times
Fri 10 July 2026 2051.90 (0.41%) 2079.25 2010.00 - 2084.00 0.3327 times
Fri 03 July 2026 2043.55 (2.56%) 1994.00 1980.75 - 2085.80 1.1235 times
Thu 25 June 2026 1992.50 (-0.27%) 1995.50 1957.35 - 2019.30 0.8044 times
Fri 19 June 2026 1997.95 (-3.89%) 2081.55 1991.00 - 2135.00 0.9341 times
Fri 12 June 2026 2078.90 (3.98%) 1996.50 1974.00 - 2100.00 1.0812 times
Fri 05 June 2026 1999.35 (-2.96%) 2020.35 1976.25 - 2052.35 0.7556 times
Fri 29 May 2026 2060.30 (-4.51%) 2162.20 2052.00 - 2195.00 2.8288 times
Fri 22 May 2026 2157.50 (-0.1%) 2150.00 2114.00 - 2222.00 0.6665 times
Fri 15 May 2026 2159.75 (-1.68%) 2197.00 2113.50 - 2203.00 0.5621 times

weekly chart ColgatePalm

Monthly price and charts ColgatePalm

Strong monthly Stock price targets for ColgatePalm 500830 are 2039.88 and 2178.78

Monthly Target 11929.72
Monthly Target 22011.13
Monthly Target 32068.6166666667
Monthly Target 42150.03
Monthly Target 52207.52

Monthly price and volumes Colgate Palm

Date Closing Open Range Volume
Tue 21 July 2026 2092.55 (4.7%) 1999.80 1987.20 - 2126.10 0.3058 times
Tue 30 June 2026 1998.55 (-3%) 2020.35 1957.35 - 2135.00 0.462 times
Fri 29 May 2026 2060.30 (-1.74%) 2099.10 2052.00 - 2222.00 0.5477 times
Thu 30 April 2026 2096.75 (17.2%) 1827.75 1783.60 - 2189.50 0.7914 times
Mon 30 March 2026 1789.10 (-20.61%) 2155.90 1781.60 - 2240.00 0.6021 times
Fri 27 February 2026 2253.60 (6.62%) 2083.75 2072.85 - 2301.00 0.4893 times
Fri 30 January 2026 2113.60 (1.83%) 2076.20 2030.75 - 2209.90 4.436 times
Wed 31 December 2025 2075.70 (-4.41%) 2159.10 2052.00 - 2192.40 0.88 times
Fri 28 November 2025 2171.50 (-3.24%) 2225.05 2147.50 - 2229.05 0.4341 times
Fri 31 October 2025 2244.20 (0.93%) 2230.00 2191.55 - 2329.85 1.0516 times
Tue 30 September 2025 2223.60 (-4.73%) 2330.00 2201.15 - 2505.00 0.7971 times

monthly chart ColgatePalm

DMA SMA EMA moving averages of Colgate Palm 500830

DMA (daily moving average) of Colgate Palm 500830

DMA period DMA value
5 day DMA 2051.88
12 day DMA 2045.66
20 day DMA 2029.99
35 day DMA 2029.13
50 day DMA 2061.81
100 day DMA 2056.28
150 day DMA 2077.86
200 day DMA 2109.81

EMA (exponential moving average) of Colgate Palm 500830

EMA period EMA current EMA prev EMA prev2
5 day EMA20672054.232024.68
12 day EMA2048.812040.862027.68
20 day EMA2044.392039.322031.53
35 day EMA2055.172052.972049.41
50 day EMA2068.792067.822065.96

SMA (simple moving average) of Colgate Palm 500830

SMA period SMA current SMA prev SMA prev2
5 day SMA2051.882035.022017.4
12 day SMA2045.662043.122039.59
20 day SMA2029.992025.262020.92
35 day SMA2029.132028.212027.46
50 day SMA2061.812063.292064.17
100 day SMA2056.282057.392057.76
150 day SMA2077.862078.22078.54
200 day SMA2109.812110.972112.12
Back to top | Use Dark Theme