Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2756.1 and 2815.65
| Daily Target 1 | 2743.58 |
| Daily Target 2 | 2768.62 |
| Daily Target 3 | 2803.1333333333 |
| Daily Target 4 | 2828.17 |
| Daily Target 5 | 2862.68 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2793.65 (-0.63%) | 2812.05 | 2778.10 - 2837.65 | 0.8362 times | Thu 02 May 2024 | 2811.40 (-0.47%) | 2808.50 | 2789.00 - 2865.50 | 0.6692 times | Tue 30 April 2024 | 2824.70 (-0.06%) | 2820.05 | 2756.00 - 2861.80 | 2.8888 times | Mon 29 April 2024 | 2826.50 (-1.01%) | 2865.00 | 2812.70 - 2875.00 | 1.3102 times | Fri 26 April 2024 | 2855.25 (1.99%) | 2794.05 | 2791.45 - 2866.95 | 0.9963 times | Thu 25 April 2024 | 2799.45 (1.88%) | 2750.15 | 2739.05 - 2808.00 | 0.9967 times | Wed 24 April 2024 | 2747.75 (2.19%) | 2690.00 | 2680.40 - 2754.00 | 0.7313 times | Tue 23 April 2024 | 2688.95 (1.22%) | 2656.15 | 2650.00 - 2709.50 | 0.4933 times | Mon 22 April 2024 | 2656.50 (0.22%) | 2656.00 | 2643.00 - 2666.00 | 0.4987 times | Fri 19 April 2024 | 2650.65 (-0.58%) | 2630.45 | 2630.00 - 2662.00 | 0.5793 times | Thu 18 April 2024 | 2666.10 (-1.3%) | 2704.75 | 2655.40 - 2718.95 | 0.5814 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2715.33 and 2834.33
| Weekly Target 1 | 2689.22 |
| Weekly Target 2 | 2741.43 |
| Weekly Target 3 | 2808.2166666667 |
| Weekly Target 4 | 2860.43 |
| Weekly Target 5 | 2927.22 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2793.65 (-2.16%) | 2865.00 | 2756.00 - 2875.00 | 1.2477 times | Fri 26 April 2024 | 2855.25 (7.72%) | 2656.00 | 2643.00 - 2866.95 | 0.8128 times | Fri 19 April 2024 | 2650.65 (-0.43%) | 2610.00 | 2585.10 - 2721.95 | 1.062 times | Fri 12 April 2024 | 2662.20 (-2.47%) | 2744.00 | 2605.00 - 2744.00 | 1.1327 times | Fri 05 April 2024 | 2729.75 (0.7%) | 2749.25 | 2678.30 - 2813.80 | 1.4972 times | Thu 28 March 2024 | 2710.90 (0.1%) | 2700.25 | 2633.30 - 2760.95 | 0.866 times | Fri 22 March 2024 | 2708.20 (-0.68%) | 2749.85 | 2598.30 - 2749.85 | 0.753 times | Fri 15 March 2024 | 2726.75 (5.73%) | 2608.55 | 2530.15 - 2747.85 | 1.6362 times | Thu 07 March 2024 | 2579.00 (2.12%) | 2525.00 | 2507.10 - 2594.00 | 0.5406 times | Sat 02 March 2024 | 2525.40 (-0.86%) | 2540.00 | 2475.05 - 2555.00 | 0.4519 times | Fri 23 February 2024 | 2547.20 (-1.15%) | 2577.15 | 2499.90 - 2594.45 | 0.4353 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2742.18 and 2829.58
| Monthly Target 1 | 2725.02 |
| Monthly Target 2 | 2759.33 |
| Monthly Target 3 | 2812.4166666667 |
| Monthly Target 4 | 2846.73 |
| Monthly Target 5 | 2899.82 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2793.65 (-1.1%) | 2808.50 | 2778.10 - 2865.50 | 0.0599 times | Tue 30 April 2024 | 2824.70 (4.2%) | 2749.25 | 2585.10 - 2875.00 | 0.9859 times | Thu 28 March 2024 | 2710.90 (7.23%) | 2531.05 | 2507.10 - 2760.95 | 0.7088 times | Thu 29 February 2024 | 2528.10 (-1.61%) | 2569.50 | 2475.05 - 2620.00 | 0.4344 times | Wed 31 January 2024 | 2569.50 (1.6%) | 2515.05 | 2380.05 - 2579.85 | 0.8252 times | Fri 29 December 2023 | 2529.15 (15.85%) | 2183.20 | 2183.20 - 2546.45 | 0.9089 times | Thu 30 November 2023 | 2183.15 (3.24%) | 2109.60 | 2085.00 - 2221.00 | 0.8866 times | Tue 31 October 2023 | 2114.60 (5.41%) | 2008.00 | 1969.40 - 2128.85 | 1.0698 times | Fri 29 September 2023 | 2006.15 (3.33%) | 1941.00 | 1915.00 - 2096.25 | 1.4838 times | Thu 31 August 2023 | 1941.45 (-3.85%) | 2010.65 | 1909.00 - 2050.80 | 2.6366 times | Mon 31 July 2023 | 2019.20 (19.5%) | 1690.00 | 1673.75 - 2061.55 | 1.7867 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2822.3 |
| 12 day DMA | 2751.84 |
| 20 day DMA | 2728.82 |
| 35 day DMA | 2708.14 |
| 50 day DMA | 2657.97 |
| 100 day DMA | 2565.19 |
| 150 day DMA | 2412.66 |
| 200 day DMA | 2298.35 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2801.31 | 2805.14 | 2802.01 |
| 12 day EMA | 2768.93 | 2764.44 | 2755.9 |
| 20 day EMA | 2742.52 | 2737.14 | 2729.33 |
| 35 day EMA | 2698.94 | 2693.36 | 2686.41 |
| 50 day EMA | 2666.46 | 2661.27 | 2655.14 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2822.3 | 2823.46 | 2810.73 |
| 12 day SMA | 2751.84 | 2741.71 | 2729.28 |
| 20 day SMA | 2728.82 | 2728.25 | 2723.36 |
| 35 day SMA | 2708.14 | 2702.01 | 2694.68 |
| 50 day SMA | 2657.97 | 2653.64 | 2649.19 |
| 100 day SMA | 2565.19 | 2560.57 | 2555.61 |
| 150 day SMA | 2412.66 | 2407.38 | 2401.93 |
| 200 day SMA | 2298.35 | 2293.36 | 2288.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.