Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 1780.5 and 1799.1
| Daily Target 1 | 1774.8 |
| Daily Target 2 | 1786.2 |
| Daily Target 3 | 1793.4 |
| Daily Target 4 | 1804.8 |
| Daily Target 5 | 1812 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1797.60 (-0.69%) | 1800.60 | 1782.00 - 1800.60 | 0.7481 times | Thu 10 September 2026 | 1810.00 (0.29%) | 1796.45 | 1796.45 - 1810.00 | 0.4557 times | Wed 09 September 2026 | 1804.85 (-0.78%) | 1819.50 | 1790.00 - 1819.50 | 0.5624 times | Tue 08 September 2026 | 1819.00 (0.44%) | 1815.45 | 1800.00 - 1840.95 | 0.6284 times | Mon 07 September 2026 | 1811.05 (-1.36%) | 1836.00 | 1808.00 - 1836.00 | 3.6751 times | Fri 04 September 2026 | 1836.00 (-0.65%) | 1858.00 | 1828.80 - 1861.30 | 0.7135 times | Thu 03 September 2026 | 1848.10 (-0.5%) | 1877.95 | 1846.25 - 1877.95 | 0.3449 times | Wed 02 September 2026 | 1857.40 (0.08%) | 1855.55 | 1832.60 - 1862.00 | 0.9607 times | Tue 01 September 2026 | 1856.00 (0.11%) | 1882.05 | 1842.40 - 1882.05 | 0.7324 times | Mon 31 August 2026 | 1854.00 (1.27%) | 1825.00 | 1804.25 - 1854.00 | 1.1787 times | Fri 28 August 2026 | 1830.70 (-0.73%) | 1850.00 | 1825.95 - 1850.00 | 0.4057 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1760.33 and 1819.28
| Weekly Target 1 | 1747.9 |
| Weekly Target 2 | 1772.75 |
| Weekly Target 3 | 1806.85 |
| Weekly Target 4 | 1831.7 |
| Weekly Target 5 | 1865.8 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1797.60 (-2.09%) | 1836.00 | 1782.00 - 1840.95 | 1.0128 times | Fri 04 September 2026 | 1836.00 (0.29%) | 1825.00 | 1804.25 - 1882.05 | 0.6558 times | Fri 28 August 2026 | 1830.70 (-3.14%) | 1876.70 | 1825.95 - 1897.45 | 0.7139 times | Fri 21 August 2026 | 1889.95 (-4.6%) | 1981.10 | 1864.80 - 1981.10 | 2.3158 times | Fri 14 August 2026 | 1981.10 (-1.93%) | 2036.05 | 1972.15 - 2036.05 | 0.3105 times | Fri 07 August 2026 | 2020.00 (-2.69%) | 2087.70 | 2010.00 - 2115.30 | 0.563 times | Fri 31 July 2026 | 2075.80 (-0.6%) | 2050.70 | 2047.65 - 2211.00 | 2.7456 times | Fri 24 July 2026 | 2088.25 (2.27%) | 2042.30 | 2025.10 - 2126.10 | 1.1257 times | Fri 17 July 2026 | 2041.95 (-0.48%) | 2048.30 | 1987.20 - 2048.30 | 0.2944 times | Fri 10 July 2026 | 2051.90 (0.41%) | 2079.25 | 2010.00 - 2084.00 | 0.2624 times | Fri 03 July 2026 | 2043.55 (2.56%) | 1994.00 | 1980.75 - 2085.80 | 0.8861 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1739.78 and 1839.83
| Monthly Target 1 | 1720.5 |
| Monthly Target 2 | 1759.05 |
| Monthly Target 3 | 1820.55 |
| Monthly Target 4 | 1859.1 |
| Monthly Target 5 | 1920.6 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1797.60 (-3.04%) | 1882.05 | 1782.00 - 1882.05 | 0.2249 times | Mon 31 August 2026 | 1854.00 (-10.69%) | 2087.70 | 1804.25 - 2115.30 | 0.6263 times | Fri 31 July 2026 | 2075.80 (3.87%) | 1999.80 | 1987.20 - 2211.00 | 0.7711 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.4715 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.559 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.8077 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.6145 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4994 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.5275 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8981 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.443 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 1808.5 |
| 12 day DMA | 1830.73 |
| 20 day DMA | 1856.8 |
| 35 day DMA | 1939.84 |
| 50 day DMA | 1974.49 |
| 100 day DMA | 2029.81 |
| 150 day DMA | 2037.02 |
| 200 day DMA | 2058.73 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.05 | 1817.77 | 1821.66 |
| 12 day EMA | 1834.73 | 1841.48 | 1847.2 |
| 20 day EMA | 1864.06 | 1871.05 | 1877.47 |
| 35 day EMA | 1910.08 | 1916.7 | 1922.98 |
| 50 day EMA | 1962.04 | 1968.75 | 1975.23 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.5 | 1816.18 | 1823.8 |
| 12 day SMA | 1830.73 | 1836.33 | 1841.92 |
| 20 day SMA | 1856.8 | 1865.98 | 1875.43 |
| 35 day SMA | 1939.84 | 1948.14 | 1956.03 |
| 50 day SMA | 1974.49 | 1979.78 | 1985 |
| 100 day SMA | 2029.81 | 2033.14 | 2036.1 |
| 150 day SMA | 2037.02 | 2039.23 | 2041.21 |
| 200 day SMA | 2058.73 | 2060.64 | 2062.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.