Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5867.3 and 6038.85
| Daily Target 1 | 5731.22 |
| Daily Target 2 | 5831.83 |
| Daily Target 3 | 5902.7666666667 |
| Daily Target 4 | 6003.38 |
| Daily Target 5 | 6074.32 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5932.45 (2.29%) | 5802.15 | 5802.15 - 5973.70 | 1.4728 times | Wed 21 January 2026 | 5799.65 (-1.49%) | 5837.05 | 5790.00 - 5898.15 | 1.2475 times | Tue 20 January 2026 | 5887.15 (-0.86%) | 5928.70 | 5866.35 - 5992.35 | 0.4334 times | Mon 19 January 2026 | 5937.95 (0.66%) | 5891.15 | 5880.15 - 5965.50 | 0.7332 times | Fri 16 January 2026 | 5899.30 (-0.12%) | 5828.20 | 5828.20 - 5940.70 | 0.3542 times | Wed 14 January 2026 | 5906.30 (-0.22%) | 5886.55 | 5868.75 - 5948.70 | 0.5588 times | Tue 13 January 2026 | 5919.55 (-0.34%) | 5936.65 | 5896.05 - 5965.00 | 0.5777 times | Mon 12 January 2026 | 5939.70 (-0.63%) | 5921.65 | 5905.00 - 6001.60 | 2.2031 times | Fri 09 January 2026 | 5977.65 (-0.91%) | 6025.00 | 5940.00 - 6107.50 | 0.2983 times | Thu 08 January 2026 | 6032.85 (-2.45%) | 6111.75 | 5945.30 - 6146.10 | 2.1209 times | Wed 07 January 2026 | 6184.15 (0.94%) | 6152.15 | 6152.15 - 6269.90 | 1.1888 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5861.23 and 6063.58
| Weekly Target 1 | 5702.58 |
| Weekly Target 2 | 5817.52 |
| Weekly Target 3 | 5904.9333333333 |
| Weekly Target 4 | 6019.87 |
| Weekly Target 5 | 6107.28 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5932.45 (0.56%) | 5891.15 | 5790.00 - 5992.35 | 0.4058 times | Fri 16 January 2026 | 5899.30 (-1.31%) | 5921.65 | 5828.20 - 6001.60 | 0.3856 times | Fri 09 January 2026 | 5977.65 (-0.07%) | 5951.45 | 5928.05 - 6269.90 | 0.6974 times | Fri 02 January 2026 | 5981.65 (-0.8%) | 6030.20 | 5920.95 - 6067.45 | 1.3022 times | Fri 26 December 2025 | 6030.15 (-1.19%) | 6102.75 | 6006.40 - 6118.00 | 3.048 times | Fri 19 December 2025 | 6102.75 (3.17%) | 5900.40 | 5876.45 - 6147.55 | 0.5425 times | Fri 12 December 2025 | 5915.30 (-0.77%) | 5965.00 | 5780.10 - 5985.00 | 1.1708 times | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.9539 times | Fri 28 November 2025 | 5845.10 (0.55%) | 5775.55 | 5775.55 - 5900.50 | 0.2833 times | Fri 21 November 2025 | 5813.00 (0.19%) | 5791.10 | 5765.00 - 5900.00 | 0.2107 times | Fri 14 November 2025 | 5802.20 (-5.82%) | 6165.40 | 5721.70 - 6259.00 | 8.7548 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5621.28 and 6101.18
| Monthly Target 1 | 5517.55 |
| Monthly Target 2 | 5725 |
| Monthly Target 3 | 5997.45 |
| Monthly Target 4 | 6204.9 |
| Monthly Target 5 | 6477.35 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5932.45 (-1.63%) | 6030.90 | 5790.00 - 6269.90 | 0.4149 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.8868 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.8228 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.7189 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.9368 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.826 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.8512 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4471 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.6397 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.4558 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.5654 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5891.3 |
| 12 day DMA | 5961.92 |
| 20 day DMA | 5985.22 |
| 35 day DMA | 5976.35 |
| 50 day DMA | 5937.65 |
| 100 day DMA | 5960.45 |
| 150 day DMA | 5858.83 |
| 200 day DMA | 5742.54 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5897.53 | 5880.07 | 5920.28 |
| 12 day EMA | 5934.47 | 5934.84 | 5959.41 |
| 20 day EMA | 5954.84 | 5957.2 | 5973.78 |
| 35 day EMA | 5951.23 | 5952.34 | 5961.33 |
| 50 day EMA | 5938.21 | 5938.44 | 5944.1 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5891.3 | 5886.07 | 5910.05 |
| 12 day SMA | 5961.92 | 5970.8 | 5985.96 |
| 20 day SMA | 5985.22 | 5991.63 | 6005.89 |
| 35 day SMA | 5976.35 | 5974.75 | 5975.11 |
| 50 day SMA | 5937.65 | 5941.64 | 5948.86 |
| 100 day SMA | 5960.45 | 5956.6 | 5954.06 |
| 150 day SMA | 5858.83 | 5856.41 | 5855.38 |
| 200 day SMA | 5742.54 | 5736.97 | 5732.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.