Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 4725.78 and 4809.08
| Daily Target 1 | 4702.75 |
| Daily Target 2 | 4748.8 |
| Daily Target 3 | 4786.05 |
| Daily Target 4 | 4832.1 |
| Daily Target 5 | 4869.35 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4794.85 (-0.71%) | 4823.30 | 4740.00 - 4823.30 | 0.8703 times | Tue 29 September 2026 | 4829.00 (-1.75%) | 4904.20 | 4799.00 - 4904.20 | 0.4776 times | Mon 28 September 2026 | 4915.00 (-0.49%) | 4900.05 | 4870.00 - 4915.00 | 0.4189 times | Fri 25 September 2026 | 4939.00 (0.18%) | 4895.05 | 4883.35 - 4939.00 | 1.2287 times | Thu 24 September 2026 | 4930.00 (-0.14%) | 4911.05 | 4885.20 - 4959.95 | 0.1762 times | Wed 23 September 2026 | 4937.00 (0.24%) | 4916.05 | 4905.65 - 4960.80 | 4.2606 times | Tue 22 September 2026 | 4925.00 (-1.88%) | 5025.00 | 4915.00 - 5025.00 | 0.1601 times | Mon 21 September 2026 | 5019.40 (0.07%) | 4984.55 | 4984.55 - 5027.50 | 0.9433 times | Fri 18 September 2026 | 5016.00 (0.52%) | 4986.00 | 4967.30 - 5025.00 | 0.3369 times | Thu 17 September 2026 | 4990.00 (-0.33%) | 5022.05 | 4983.90 - 5039.95 | 1.1274 times | Wed 16 September 2026 | 5006.50 (1.12%) | 4950.95 | 4940.00 - 5036.25 | 0.2954 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4679.93 and 4854.93
| Weekly Target 1 | 4641.62 |
| Weekly Target 2 | 4718.23 |
| Weekly Target 3 | 4816.6166666667 |
| Weekly Target 4 | 4893.23 |
| Weekly Target 5 | 4991.62 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4794.85 (-2.92%) | 4900.05 | 4740.00 - 4915.00 | 0.3545 times | Fri 25 September 2026 | 4939.00 (-1.54%) | 4984.55 | 4883.35 - 5027.50 | 1.3581 times | Fri 18 September 2026 | 5016.00 (0.93%) | 4984.55 | 4940.00 - 5039.95 | 0.4581 times | Fri 11 September 2026 | 4970.00 (-2.63%) | 5101.55 | 4946.05 - 5104.00 | 1.4694 times | Fri 04 September 2026 | 5104.00 (-3.89%) | 5252.35 | 5040.00 - 5296.85 | 0.7895 times | Fri 28 August 2026 | 5310.60 (-1%) | 5384.95 | 5277.00 - 5386.60 | 1.347 times | Fri 21 August 2026 | 5364.05 (-3.35%) | 5550.00 | 5343.50 - 5567.95 | 0.5722 times | Fri 14 August 2026 | 5550.00 (0.63%) | 5515.00 | 5514.95 - 5686.00 | 0.5116 times | Fri 07 August 2026 | 5515.00 (1.87%) | 5502.55 | 5310.85 - 5660.00 | 1.8725 times | Fri 31 July 2026 | 5413.80 (0.56%) | 5380.05 | 5345.00 - 5580.00 | 1.2671 times | Fri 24 July 2026 | 5383.75 (-0.49%) | 5401.05 | 5315.35 - 5527.00 | 0.5103 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4725.78 and 4809.08
| Monthly Target 1 | 4702.75 |
| Monthly Target 2 | 4748.8 |
| Monthly Target 3 | 4786.05 |
| Monthly Target 4 | 4832.1 |
| Monthly Target 5 | 4869.35 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4794.85 (-0.71%) | 4823.30 | 4740.00 - 4823.30 | 0.0492 times | Tue 29 September 2026 | 4829.00 (-8.02%) | 5296.85 | 4799.00 - 5296.85 | 1.1258 times | Mon 31 August 2026 | 5250.00 (-3.03%) | 5502.55 | 5170.00 - 5686.00 | 1.2871 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.9261 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.7415 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.5132 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.7913 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.6219 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4778 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4661 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.007 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4881.57 |
| 12 day DMA | 4937.73 |
| 20 day DMA | 4993.84 |
| 35 day DMA | 5174.04 |
| 50 day DMA | 5260.46 |
| 100 day DMA | 5269.64 |
| 150 day DMA | 5435.01 |
| 200 day DMA | 5566.87 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4866.08 | 4901.69 | 4938.03 |
| 12 day EMA | 4935.07 | 4960.56 | 4984.47 |
| 20 day EMA | 5004.71 | 5026.79 | 5047.6 |
| 35 day EMA | 5114.24 | 5133.04 | 5150.94 |
| 50 day EMA | 5233.47 | 5251.37 | 5268.6 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4881.57 | 4910 | 4929.2 |
| 12 day SMA | 4937.73 | 4952.33 | 4967.49 |
| 20 day SMA | 4993.84 | 5013.18 | 5034.23 |
| 35 day SMA | 5174.04 | 5197.54 | 5219.91 |
| 50 day SMA | 5260.46 | 5274.18 | 5286.95 |
| 100 day SMA | 5269.64 | 5279.8 | 5289.33 |
| 150 day SMA | 5435.01 | 5444.21 | 5452.98 |
| 200 day SMA | 5566.87 | 5572.12 | 5577.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.