Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5894.28 and 6041.08
| Daily Target 1 | 5774.13 |
| Daily Target 2 | 5867.62 |
| Daily Target 3 | 5920.9333333333 |
| Daily Target 4 | 6014.42 |
| Daily Target 5 | 6067.73 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.10 (1.48%) | 5827.45 | 5827.45 - 5974.25 | 0.078 times | Thu 04 December 2025 | 5874.20 (0.85%) | 5800.75 | 5800.75 - 5883.00 | 0.2446 times | Wed 03 December 2025 | 5824.45 (-0.88%) | 5925.85 | 5813.00 - 5925.85 | 3.4597 times | Tue 02 December 2025 | 5876.35 (1.11%) | 5808.00 | 5798.85 - 5890.50 | 4.7781 times | Mon 01 December 2025 | 5812.10 (-0.56%) | 5780.00 | 5780.00 - 5850.00 | 0.1732 times | Fri 28 November 2025 | 5845.10 (0.29%) | 5801.70 | 5794.20 - 5853.15 | 0.2159 times | Thu 27 November 2025 | 5827.95 (-0.94%) | 5883.35 | 5819.00 - 5898.00 | 0.3113 times | Wed 26 November 2025 | 5883.30 (0.3%) | 5855.05 | 5847.00 - 5900.50 | 0.2322 times | Tue 25 November 2025 | 5865.80 (0.84%) | 5810.00 | 5791.00 - 5875.00 | 0.2701 times | Mon 24 November 2025 | 5816.75 (0.06%) | 5775.55 | 5775.55 - 5847.50 | 0.2369 times | Fri 21 November 2025 | 5813.00 (-0.1%) | 5801.25 | 5766.20 - 5854.50 | 0.2195 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5870.55 and 6064.8
| Weekly Target 1 | 5710.87 |
| Weekly Target 2 | 5835.98 |
| Weekly Target 3 | 5905.1166666667 |
| Weekly Target 4 | 6030.23 |
| Weekly Target 5 | 6099.37 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.1413 times | Fri 28 November 2025 | 5845.10 (0.55%) | 5775.55 | 5775.55 - 5900.50 | 0.1655 times | Fri 21 November 2025 | 5813.00 (0.19%) | 5791.10 | 5765.00 - 5900.00 | 0.123 times | Fri 14 November 2025 | 5802.20 (-5.82%) | 6165.40 | 5721.70 - 6259.00 | 5.1137 times | Fri 07 November 2025 | 6160.55 (5.48%) | 5821.95 | 5773.70 - 6197.75 | 1.4076 times | Fri 31 October 2025 | 5840.50 (-3.7%) | 6050.00 | 5795.00 - 6053.00 | 0.285 times | Thu 23 October 2025 | 6065.05 (-0.25%) | 6124.85 | 6052.25 - 6146.95 | 0.1899 times | Fri 17 October 2025 | 6080.10 (3.56%) | 5851.25 | 5785.00 - 6149.00 | 0.8781 times | Fri 10 October 2025 | 5870.95 (-2.14%) | 6029.45 | 5796.20 - 6029.45 | 0.1692 times | Fri 03 October 2025 | 5999.30 (1.39%) | 5828.80 | 5828.80 - 6031.90 | 0.5269 times | Fri 26 September 2025 | 5917.15 (-2.45%) | 6114.80 | 5901.25 - 6114.80 | 0.2355 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5870.55 and 6064.8
| Monthly Target 1 | 5710.87 |
| Monthly Target 2 | 5835.98 |
| Monthly Target 3 | 5905.1166666667 |
| Monthly Target 4 | 6030.23 |
| Monthly Target 5 | 6099.37 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 0.5415 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 3.2309 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.8228 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 1.0722 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.9455 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.9743 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.5117 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.7322 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.5217 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.6471 times | Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 1.0885 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5869.64 |
| 12 day DMA | 5851.6 |
| 20 day DMA | 5883.13 |
| 35 day DMA | 5905.08 |
| 50 day DMA | 5914.75 |
| 100 day DMA | 5844.19 |
| 150 day DMA | 5755.64 |
| 200 day DMA | 5554.37 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5888.17 | 5851.71 | 5840.46 |
| 12 day EMA | 5871.08 | 5854.72 | 5851.18 |
| 20 day EMA | 5878.37 | 5869.67 | 5869.19 |
| 35 day EMA | 5901.8 | 5898.31 | 5899.73 |
| 50 day EMA | 5928.65 | 5927.33 | 5929.5 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5869.64 | 5846.44 | 5837.19 |
| 12 day SMA | 5851.6 | 5841.72 | 5837.84 |
| 20 day SMA | 5883.13 | 5885.52 | 5886.14 |
| 35 day SMA | 5905.08 | 5902.43 | 5902.34 |
| 50 day SMA | 5914.75 | 5916.85 | 5921.35 |
| 100 day SMA | 5844.19 | 5843.42 | 5843.07 |
| 150 day SMA | 5755.64 | 5752.1 | 5749.07 |
| 200 day SMA | 5554.37 | 5550.07 | 5546.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.