Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5687.95 and 5787.1
| Daily Target 1 | 5609.2 |
| Daily Target 2 | 5667.55 |
| Daily Target 3 | 5708.35 |
| Daily Target 4 | 5766.7 |
| Daily Target 5 | 5807.5 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5725.90 (0.28%) | 5701.95 | 5650.00 - 5749.15 | 0.1548 times | Wed 29 April 2026 | 5709.75 (0.86%) | 5674.65 | 5670.00 - 5728.55 | 0.0478 times | Tue 28 April 2026 | 5661.30 (-1%) | 5717.75 | 5644.00 - 5732.95 | 0.0372 times | Mon 27 April 2026 | 5718.45 (-0.24%) | 5732.80 | 5691.60 - 5802.70 | 0.0807 times | Fri 24 April 2026 | 5732.40 (1.09%) | 5724.00 | 5667.00 - 5751.35 | 0.122 times | Thu 23 April 2026 | 5670.35 (-1.02%) | 5720.05 | 5641.60 - 5723.45 | 5.4867 times | Wed 22 April 2026 | 5728.55 (-1.91%) | 5844.55 | 5720.40 - 5922.40 | 3.72 times | Tue 21 April 2026 | 5840.10 (2.43%) | 5695.80 | 5691.55 - 5869.15 | 0.1661 times | Mon 20 April 2026 | 5701.55 (-0.56%) | 5750.25 | 5639.20 - 5750.25 | 0.0699 times | Fri 17 April 2026 | 5733.75 (2.58%) | 5667.95 | 5576.85 - 5749.90 | 0.1147 times | Thu 16 April 2026 | 5589.50 (-1.15%) | 5700.00 | 5535.70 - 5703.00 | 0.0929 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5605.6 and 5764.3
| Weekly Target 1 | 5565.5 |
| Weekly Target 2 | 5645.7 |
| Weekly Target 3 | 5724.2 |
| Weekly Target 4 | 5804.4 |
| Weekly Target 5 | 5882.9 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5725.90 (-0.11%) | 5732.80 | 5644.00 - 5802.70 | 0.2349 times | Fri 24 April 2026 | 5732.40 (-0.02%) | 5750.25 | 5639.20 - 5922.40 | 7.0081 times | Fri 17 April 2026 | 5733.75 (3.14%) | 5501.05 | 5441.85 - 5749.90 | 0.2556 times | Fri 10 April 2026 | 5558.95 (2.14%) | 5405.05 | 5398.00 - 5791.30 | 0.4693 times | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.3043 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 0.7061 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 0.5571 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.1852 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.1302 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.1492 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 0.4926 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5538.78 and 6109.53
| Monthly Target 1 | 5095.9 |
| Monthly Target 2 | 5410.9 |
| Monthly Target 3 | 5666.65 |
| Monthly Target 4 | 5981.65 |
| Monthly Target 5 | 6237.4 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 3.2241 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.7183 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.5518 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.5384 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.1631 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.7495 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.4432 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.5775 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.5092 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.5248 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.2756 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5709.56 |
| 12 day DMA | 5705.5 |
| 20 day DMA | 5633.84 |
| 35 day DMA | 5671.49 |
| 50 day DMA | 5789.53 |
| 100 day DMA | 5866.98 |
| 150 day DMA | 5885.43 |
| 200 day DMA | 5855.27 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5709.65 | 5701.52 | 5697.4 |
| 12 day EMA | 5690.61 | 5684.2 | 5679.56 |
| 20 day EMA | 5684 | 5679.59 | 5676.42 |
| 35 day EMA | 5736.56 | 5737.19 | 5738.81 |
| 50 day EMA | 5794.54 | 5797.34 | 5800.91 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5709.56 | 5698.45 | 5702.21 |
| 12 day SMA | 5705.5 | 5693.91 | 5681.34 |
| 20 day SMA | 5633.84 | 5618.87 | 5608.4 |
| 35 day SMA | 5671.49 | 5678.91 | 5685.98 |
| 50 day SMA | 5789.53 | 5797.15 | 5803.28 |
| 100 day SMA | 5866.98 | 5868.48 | 5869.5 |
| 150 day SMA | 5885.43 | 5887.87 | 5891.14 |
| 200 day SMA | 5855.27 | 5856.05 | 5856.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.