Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 4738.3 and 4797.3
| Daily Target 1 | 4727.53 |
| Daily Target 2 | 4749.07 |
| Daily Target 3 | 4786.5333333333 |
| Daily Target 4 | 4808.07 |
| Daily Target 5 | 4845.53 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4770.60 (-0.63%) | 4796.55 | 4765.00 - 4824.00 | 1.1899 times | Mon 29 April 2024 | 4800.95 (0.07%) | 4826.75 | 4781.20 - 4827.55 | 0.4574 times | Fri 26 April 2024 | 4797.55 (-1.06%) | 4848.00 | 4794.00 - 4861.00 | 0.9321 times | Thu 25 April 2024 | 4848.80 (0.43%) | 4838.80 | 4748.20 - 4858.35 | 0.6618 times | Wed 24 April 2024 | 4827.95 (0.61%) | 4800.00 | 4780.45 - 4837.35 | 1.7432 times | Tue 23 April 2024 | 4798.90 (0.92%) | 4779.55 | 4722.55 - 4812.00 | 1.3888 times | Mon 22 April 2024 | 4755.20 (1.87%) | 4699.65 | 4661.25 - 4762.50 | 0.6371 times | Fri 19 April 2024 | 4668.10 (-0.57%) | 4699.55 | 4643.30 - 4699.55 | 0.7397 times | Thu 18 April 2024 | 4694.70 (-0.95%) | 4749.85 | 4670.00 - 4758.25 | 1.2043 times | Tue 16 April 2024 | 4739.70 (-0.51%) | 4746.15 | 4695.00 - 4770.85 | 1.0456 times | Mon 15 April 2024 | 4764.05 (0.3%) | 4749.65 | 4697.00 - 4779.10 | 2.6343 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4736.53 and 4799.08
| Weekly Target 1 | 4725.17 |
| Weekly Target 2 | 4747.88 |
| Weekly Target 3 | 4787.7166666667 |
| Weekly Target 4 | 4810.43 |
| Weekly Target 5 | 4850.27 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4770.60 (-0.56%) | 4826.75 | 4765.00 - 4827.55 | 0.3557 times | Fri 26 April 2024 | 4797.55 (2.77%) | 4699.65 | 4661.25 - 4861.00 | 1.1581 times | Fri 19 April 2024 | 4668.10 (-1.72%) | 4749.65 | 4643.30 - 4779.10 | 1.2144 times | Fri 12 April 2024 | 4749.65 (-1.29%) | 4849.95 | 4744.10 - 4851.20 | 0.811 times | Fri 05 April 2024 | 4811.55 (-2.06%) | 4911.80 | 4784.00 - 4957.30 | 0.7271 times | Thu 28 March 2024 | 4912.95 (0.95%) | 4788.50 | 4740.15 - 4982.35 | 1.0927 times | Fri 22 March 2024 | 4866.65 (-2.2%) | 4952.55 | 4762.70 - 5015.00 | 0.8906 times | Fri 15 March 2024 | 4976.25 (1.82%) | 4887.30 | 4786.45 - 5008.55 | 0.8574 times | Thu 07 March 2024 | 4887.30 (-0.7%) | 4921.00 | 4793.45 - 4933.25 | 0.8451 times | Sat 02 March 2024 | 4921.65 (-0.34%) | 4938.70 | 4830.65 - 4999.50 | 2.0478 times | Fri 23 February 2024 | 4938.35 (0.49%) | 4912.05 | 4860.40 - 4987.00 | 0.8618 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4549.95 and 4863.95
| Monthly Target 1 | 4476.4 |
| Monthly Target 2 | 4623.5 |
| Monthly Target 3 | 4790.4 |
| Monthly Target 4 | 4937.5 |
| Monthly Target 5 | 5104.4 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4770.60 (-2.9%) | 4911.80 | 4643.30 - 4957.30 | 0.6026 times | Thu 28 March 2024 | 4912.95 (-0.98%) | 4999.50 | 4740.15 - 5015.00 | 0.592 times | Thu 29 February 2024 | 4961.35 (-4.59%) | 5182.35 | 4830.65 - 5237.20 | 0.9289 times | Wed 31 January 2024 | 5200.15 (-2.6%) | 5290.65 | 4927.10 - 5379.85 | 0.8033 times | Fri 29 December 2023 | 5338.95 (10.06%) | 4862.00 | 4837.05 - 5386.25 | 0.6463 times | Thu 30 November 2023 | 4850.90 (9.68%) | 4419.55 | 4349.95 - 4878.00 | 0.8217 times | Tue 31 October 2023 | 4422.85 (-2.52%) | 4535.25 | 4405.00 - 4622.00 | 1.2257 times | Fri 29 September 2023 | 4537.00 (1.47%) | 4475.00 | 4425.15 - 4634.10 | 1.7182 times | Thu 31 August 2023 | 4471.35 (-6.72%) | 4760.10 | 4422.00 - 4845.90 | 1.5283 times | Mon 31 July 2023 | 4793.60 (-4.56%) | 5010.05 | 4763.20 - 5268.55 | 1.1331 times | Fri 30 June 2023 | 5022.45 (7.84%) | 4679.95 | 4591.10 - 5084.95 | 0.8235 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4809.17 |
| 12 day DMA | 4768.01 |
| 20 day DMA | 4794.42 |
| 35 day DMA | 4836.83 |
| 50 day DMA | 4859.71 |
| 100 day DMA | 4974.24 |
| 150 day DMA | 4854.42 |
| 200 day DMA | 4816.31 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4790.61 | 4800.62 | 4800.46 |
| 12 day EMA | 4790.34 | 4793.93 | 4792.65 |
| 20 day EMA | 4802.2 | 4805.52 | 4806 |
| 35 day EMA | 4827.82 | 4831.19 | 4832.97 |
| 50 day EMA | 4862.66 | 4866.42 | 4869.09 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4809.17 | 4814.83 | 4805.68 |
| 12 day SMA | 4768.01 | 4771.08 | 4770.63 |
| 20 day SMA | 4794.42 | 4801.53 | 4807.47 |
| 35 day SMA | 4836.83 | 4838.38 | 4839.52 |
| 50 day SMA | 4859.71 | 4864.49 | 4868.08 |
| 100 day SMA | 4974.24 | 4975.9 | 4977.59 |
| 150 day SMA | 4854.42 | 4852.82 | 4851.45 |
| 200 day SMA | 4816.31 | 4817.61 | 4818.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.