Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2721.53 and 2764.73
| Daily Target 1 | 2687.65 |
| Daily Target 2 | 2712.2 |
| Daily Target 3 | 2730.85 |
| Daily Target 4 | 2755.4 |
| Daily Target 5 | 2774.05 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2736.75 (0.98%) | 2710.00 | 2706.30 - 2749.50 | 0.9113 times | Mon 27 July 2026 | 2710.15 (2.72%) | 2650.55 | 2650.55 - 2723.00 | 1.251 times | Fri 24 July 2026 | 2638.30 (-1.15%) | 2633.00 | 2630.00 - 2655.00 | 0.5164 times | Thu 23 July 2026 | 2669.00 (-0.89%) | 2672.00 | 2655.95 - 2692.00 | 2.4947 times | Wed 22 July 2026 | 2693.05 (0.04%) | 2689.95 | 2666.00 - 2699.00 | 0.559 times | Tue 21 July 2026 | 2692.10 (0.05%) | 2692.05 | 2681.35 - 2719.00 | 0.4515 times | Mon 20 July 2026 | 2690.80 (0.06%) | 2696.70 | 2665.65 - 2707.10 | 0.7848 times | Fri 17 July 2026 | 2689.20 (0.47%) | 2670.00 | 2665.00 - 2699.80 | 0.6194 times | Thu 16 July 2026 | 2676.65 (0.25%) | 2685.00 | 2665.00 - 2691.50 | 1.5819 times | Wed 15 July 2026 | 2669.85 (1.12%) | 2640.25 | 2640.25 - 2683.65 | 0.83 times | Tue 14 July 2026 | 2640.25 (-0.43%) | 2609.65 | 2588.85 - 2655.00 | 1.2483 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2693.65 and 2792.6
| Weekly Target 1 | 2613.32 |
| Weekly Target 2 | 2675.03 |
| Weekly Target 3 | 2712.2666666667 |
| Weekly Target 4 | 2773.98 |
| Weekly Target 5 | 2811.22 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2736.75 (3.73%) | 2650.55 | 2650.55 - 2749.50 | 0.2696 times | Fri 24 July 2026 | 2638.30 (-1.89%) | 2696.70 | 2630.00 - 2719.00 | 0.5994 times | Fri 17 July 2026 | 2689.20 (0.43%) | 2642.40 | 2588.85 - 2699.80 | 0.7009 times | Fri 10 July 2026 | 2677.80 (-2.24%) | 2745.20 | 2652.95 - 2750.95 | 1.2843 times | Fri 03 July 2026 | 2739.15 (3.53%) | 2608.10 | 2608.10 - 2763.70 | 2.6929 times | Thu 25 June 2026 | 2645.85 (-3.22%) | 2742.35 | 2637.00 - 2755.35 | 0.7551 times | Fri 19 June 2026 | 2733.75 (-0.46%) | 2824.20 | 2720.00 - 2833.90 | 0.6357 times | Fri 12 June 2026 | 2746.50 (2.28%) | 2650.00 | 2631.50 - 2752.60 | 0.985 times | Fri 05 June 2026 | 2685.15 (0.49%) | 2701.35 | 2607.95 - 2778.10 | 1.091 times | Fri 29 May 2026 | 2672.10 (1.26%) | 2679.50 | 2631.00 - 2748.75 | 0.9862 times | Fri 22 May 2026 | 2638.95 (1.28%) | 2597.65 | 2551.75 - 2664.50 | 0.5084 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2662.8 and 2837.65
| Monthly Target 1 | 2521.58 |
| Monthly Target 2 | 2629.17 |
| Monthly Target 3 | 2696.4333333333 |
| Monthly Target 4 | 2804.02 |
| Monthly Target 5 | 2871.28 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2736.75 (3.76%) | 2648.90 | 2588.85 - 2763.70 | 0.6797 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.0756 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.7012 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.7919 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.1421 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.1773 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.8337 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.6982 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.2825 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6178 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.4769 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2689.45 |
| 12 day DMA | 2679.8 |
| 20 day DMA | 2687.19 |
| 35 day DMA | 2693.77 |
| 50 day DMA | 2677.65 |
| 100 day DMA | 2517.15 |
| 150 day DMA | 2550.23 |
| 200 day DMA | 2577.24 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2699.82 | 2681.36 | 2666.97 |
| 12 day EMA | 2689.24 | 2680.6 | 2675.23 |
| 20 day EMA | 2686.29 | 2680.98 | 2677.91 |
| 35 day EMA | 2677.88 | 2674.41 | 2672.31 |
| 50 day EMA | 2671.24 | 2668.57 | 2666.87 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2689.45 | 2680.52 | 2676.65 |
| 12 day SMA | 2679.8 | 2674.89 | 2671.75 |
| 20 day SMA | 2687.19 | 2683.22 | 2680 |
| 35 day SMA | 2693.77 | 2692.3 | 2690.91 |
| 50 day SMA | 2677.65 | 2675.38 | 2673.54 |
| 100 day SMA | 2517.15 | 2513.94 | 2510.97 |
| 150 day SMA | 2550.23 | 2550.51 | 2550.88 |
| 200 day SMA | 2577.24 | 2575.31 | 2573.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.