Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2370.98 and 2399.48
| Daily Target 1 | 2363.47 |
| Daily Target 2 | 2378.48 |
| Daily Target 3 | 2391.9666666667 |
| Daily Target 4 | 2406.98 |
| Daily Target 5 | 2420.47 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2393.50 (-0.04%) | 2398.60 | 2376.95 - 2405.45 | 0.8814 times | Tue 10 February 2026 | 2394.50 (-0.94%) | 2417.00 | 2386.95 - 2424.75 | 4.4146 times | Mon 09 February 2026 | 2417.20 (0.6%) | 2403.00 | 2397.60 - 2425.00 | 0.415 times | Fri 06 February 2026 | 2402.70 (-1.21%) | 2432.20 | 2386.80 - 2440.05 | 0.3153 times | Thu 05 February 2026 | 2432.10 (-0.83%) | 2448.90 | 2402.45 - 2454.40 | 0.3181 times | Wed 04 February 2026 | 2452.55 (1.09%) | 2489.95 | 2414.80 - 2489.95 | 0.5748 times | Tue 03 February 2026 | 2426.20 (1.04%) | 2501.30 | 2392.45 - 2522.90 | 0.7625 times | Mon 02 February 2026 | 2401.15 (1.79%) | 2361.35 | 2361.35 - 2428.85 | 0.7547 times | Sun 01 February 2026 | 2359.00 (-2.87%) | 2430.10 | 2346.35 - 2438.15 | 0.8091 times | Fri 30 January 2026 | 2428.65 (0.49%) | 2416.00 | 2400.65 - 2443.30 | 0.7545 times | Thu 29 January 2026 | 2416.70 (-3.75%) | 2517.35 | 2411.10 - 2517.35 | 1.2576 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2361.2 and 2409.25
| Weekly Target 1 | 2350.43 |
| Weekly Target 2 | 2371.97 |
| Weekly Target 3 | 2398.4833333333 |
| Weekly Target 4 | 2420.02 |
| Weekly Target 5 | 2446.53 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2393.50 (-0.38%) | 2403.00 | 2376.95 - 2425.00 | 1.655 times | Fri 06 February 2026 | 2402.70 (-1.07%) | 2430.10 | 2346.35 - 2522.90 | 1.0243 times | Fri 30 January 2026 | 2428.65 (-10.12%) | 2712.40 | 2400.65 - 2732.10 | 1.7937 times | Fri 23 January 2026 | 2702.25 (-1.98%) | 2755.10 | 2646.70 - 2785.00 | 0.9538 times | Fri 16 January 2026 | 2756.90 (-2.39%) | 2824.50 | 2750.50 - 2914.30 | 1.1278 times | Fri 09 January 2026 | 2824.50 (1.88%) | 2761.25 | 2761.25 - 2856.40 | 0.6945 times | Fri 02 January 2026 | 2772.40 (0.95%) | 2746.00 | 2735.05 - 2800.00 | 0.9503 times | Fri 26 December 2025 | 2746.20 (-1.88%) | 2780.05 | 2743.00 - 2824.75 | 0.3504 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.816 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.634 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.6578 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2281.65 and 2458.2
| Monthly Target 1 | 2244.37 |
| Monthly Target 2 | 2318.93 |
| Monthly Target 3 | 2420.9166666667 |
| Monthly Target 4 | 2495.48 |
| Monthly Target 5 | 2597.47 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2393.50 (-1.45%) | 2430.10 | 2346.35 - 2522.90 | 0.5565 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 1.015 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.8499 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.5613 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7521 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5806 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.633 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0675 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 1.0269 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9571 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.858 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2408 |
| 12 day DMA | 2419.59 |
| 20 day DMA | 2536.12 |
| 35 day DMA | 2649.96 |
| 50 day DMA | 2707.43 |
| 100 day DMA | 2638.9 |
| 150 day DMA | 2584.42 |
| 200 day DMA | 2518.4 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.05 | 2413.83 | 2423.49 |
| 12 day EMA | 2454.78 | 2465.92 | 2478.9 |
| 20 day EMA | 2517.49 | 2530.54 | 2544.85 |
| 35 day EMA | 2601.32 | 2613.55 | 2626.45 |
| 50 day EMA | 2691.15 | 2703.29 | 2715.89 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2408 | 2419.81 | 2426.15 |
| 12 day SMA | 2419.59 | 2438.88 | 2464.52 |
| 20 day SMA | 2536.12 | 2560.67 | 2585.76 |
| 35 day SMA | 2649.96 | 2661.78 | 2673.34 |
| 50 day SMA | 2707.43 | 2716.86 | 2726.43 |
| 100 day SMA | 2638.9 | 2639.77 | 2640.85 |
| 150 day SMA | 2584.42 | 2584.63 | 2584.87 |
| 200 day SMA | 2518.4 | 2518.6 | 2518.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.