Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2779.48 and 2836.38
| Daily Target 1 | 2767.72 |
| Daily Target 2 | 2791.23 |
| Daily Target 3 | 2824.6166666667 |
| Daily Target 4 | 2848.13 |
| Daily Target 5 | 2881.52 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2814.75 (-0.56%) | 2845.65 | 2801.10 - 2858.00 | 1.3335 times | Tue 16 April 2024 | 2830.55 (-0.46%) | 2838.15 | 2819.30 - 2840.40 | 1.1715 times | Mon 15 April 2024 | 2843.55 (-0.42%) | 2798.00 | 2798.00 - 2852.60 | 1.2064 times | Fri 12 April 2024 | 2855.65 (-1.4%) | 2895.40 | 2845.00 - 2895.40 | 1.004 times | Wed 10 April 2024 | 2896.10 (1.36%) | 2886.00 | 2857.55 - 2899.00 | 0.6165 times | Tue 09 April 2024 | 2857.35 (-1.26%) | 2893.90 | 2846.00 - 2915.95 | 0.9221 times | Mon 08 April 2024 | 2893.90 (0.32%) | 2910.95 | 2874.15 - 2910.95 | 0.7951 times | Fri 05 April 2024 | 2884.65 (-1.18%) | 2924.20 | 2880.70 - 2927.15 | 1.2277 times | Thu 04 April 2024 | 2919.20 (1.72%) | 2873.65 | 2852.00 - 2942.35 | 1.4394 times | Wed 03 April 2024 | 2869.75 (-0.13%) | 2853.25 | 2847.05 - 2884.40 | 0.2838 times | Tue 02 April 2024 | 2873.40 (0.07%) | 2877.45 | 2856.05 - 2891.95 | 0.5152 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2806.38 and 2866.38
| Weekly Target 1 | 2763.58 |
| Weekly Target 2 | 2789.17 |
| Weekly Target 3 | 2823.5833333333 |
| Weekly Target 4 | 2849.17 |
| Weekly Target 5 | 2883.58 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2814.75 (-1.43%) | 2798.00 | 2798.00 - 2858.00 | 0.89 times | Fri 12 April 2024 | 2855.65 (-1.01%) | 2910.95 | 2845.00 - 2915.95 | 0.8004 times | Fri 05 April 2024 | 2884.65 (1.36%) | 2855.70 | 2847.05 - 2942.35 | 0.8713 times | Thu 28 March 2024 | 2846.00 (0.13%) | 2806.35 | 2806.35 - 2867.15 | 0.6667 times | Fri 22 March 2024 | 2842.25 (-0.89%) | 2865.00 | 2799.25 - 2865.00 | 1.2931 times | Fri 15 March 2024 | 2867.80 (-0.08%) | 2899.75 | 2800.45 - 2899.75 | 1.0134 times | Thu 07 March 2024 | 2870.10 (0.72%) | 2864.75 | 2777.80 - 2894.00 | 0.8511 times | Sat 02 March 2024 | 2849.55 (-4.53%) | 2955.00 | 2777.00 - 2955.00 | 1.8387 times | Fri 23 February 2024 | 2984.80 (-0.76%) | 3014.85 | 2934.70 - 3026.90 | 1.0623 times | Fri 16 February 2024 | 3007.70 (1.88%) | 2971.85 | 2920.00 - 3038.75 | 0.713 times | Fri 09 February 2024 | 2952.15 (0.58%) | 2964.40 | 2904.15 - 3009.90 | 1.0846 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2734.2 and 2878.55
| Monthly Target 1 | 2707.35 |
| Monthly Target 2 | 2761.05 |
| Monthly Target 3 | 2851.7 |
| Monthly Target 4 | 2905.4 |
| Monthly Target 5 | 2996.05 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2814.75 (-1.1%) | 2855.70 | 2798.00 - 2942.35 | 0.7921 times | Thu 28 March 2024 | 2846.00 (0.73%) | 2826.15 | 2777.80 - 2899.75 | 1.3137 times | Thu 29 February 2024 | 2825.40 (-4.48%) | 2960.00 | 2777.00 - 3038.75 | 1.4423 times | Wed 31 January 2024 | 2958.00 (-13.05%) | 3386.30 | 2943.50 - 3408.40 | 1.6643 times | Fri 29 December 2023 | 3402.10 (9.04%) | 3141.00 | 3139.15 - 3422.00 | 0.8947 times | Thu 30 November 2023 | 3120.00 (4.13%) | 2999.00 | 2930.05 - 3228.00 | 0.6051 times | Tue 31 October 2023 | 2996.35 (-5.22%) | 3169.95 | 2932.00 - 3232.85 | 1.101 times | Fri 29 September 2023 | 3161.35 (-2.75%) | 3240.00 | 3134.40 - 3333.50 | 0.8252 times | Thu 31 August 2023 | 3250.65 (-3.68%) | 3374.95 | 3152.00 - 3384.45 | 0.6444 times | Mon 31 July 2023 | 3374.95 (0.39%) | 3362.60 | 3292.85 - 3566.90 | 0.7172 times | Fri 30 June 2023 | 3361.70 (5.11%) | 3226.00 | 3152.30 - 3449.75 | 0.9288 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2848.12 |
| 12 day DMA | 2867.51 |
| 20 day DMA | 2852.57 |
| 35 day DMA | 2851.5 |
| 50 day DMA | 2889.18 |
| 100 day DMA | 3054.05 |
| 150 day DMA | 3081.04 |
| 200 day DMA | 3142.43 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2840.02 | 2852.65 | 2863.7 |
| 12 day EMA | 2853.66 | 2860.73 | 2866.21 |
| 20 day EMA | 2858.47 | 2863.07 | 2866.49 |
| 35 day EMA | 2875.1 | 2878.65 | 2881.48 |
| 50 day EMA | 2889.86 | 2892.92 | 2895.46 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.12 | 2856.64 | 2869.31 |
| 12 day SMA | 2867.51 | 2870.12 | 2870.08 |
| 20 day SMA | 2852.57 | 2855.23 | 2858.33 |
| 35 day SMA | 2851.5 | 2856.36 | 2861.73 |
| 50 day SMA | 2889.18 | 2891.58 | 2893.54 |
| 100 day SMA | 3054.05 | 3057.22 | 3060.31 |
| 150 day SMA | 3081.04 | 3083.91 | 3086.53 |
| 200 day SMA | 3142.43 | 3144.99 | 3147.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.