Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1143.35 and 1171.9
| Daily Target 1 | 1123.68 |
| Daily Target 2 | 1134.47 |
| Daily Target 3 | 1152.2333333333 |
| Daily Target 4 | 1163.02 |
| Daily Target 5 | 1180.78 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1145.25 (-1.49%) | 1145.05 | 1141.45 - 1170.00 | 0.7128 times | Fri 05 December 2025 | 1162.60 (1.25%) | 1142.65 | 1139.90 - 1165.50 | 0.7648 times | Thu 04 December 2025 | 1148.20 (0.83%) | 1140.75 | 1137.75 - 1152.20 | 1.2585 times | Wed 03 December 2025 | 1138.70 (-2.12%) | 1155.95 | 1134.00 - 1160.15 | 1.3604 times | Tue 02 December 2025 | 1163.40 (0.03%) | 1152.15 | 1152.15 - 1172.25 | 0.4718 times | Mon 01 December 2025 | 1163.00 (-0.72%) | 1171.65 | 1159.95 - 1173.15 | 0.7232 times | Fri 28 November 2025 | 1171.45 (-0.5%) | 1179.65 | 1166.10 - 1181.10 | 0.6259 times | Thu 27 November 2025 | 1177.35 (-0.67%) | 1161.15 | 1161.15 - 1192.10 | 2.0449 times | Wed 26 November 2025 | 1185.30 (0.66%) | 1170.15 | 1154.60 - 1186.60 | 1.1919 times | Tue 25 November 2025 | 1177.55 (-0.62%) | 1187.20 | 1166.25 - 1194.00 | 0.8458 times | Mon 24 November 2025 | 1184.90 (0.19%) | 1188.60 | 1171.65 - 1194.05 | 4.3986 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1143.35 and 1171.9
| Weekly Target 1 | 1123.68 |
| Weekly Target 2 | 1134.47 |
| Weekly Target 3 | 1152.2333333333 |
| Weekly Target 4 | 1163.02 |
| Weekly Target 5 | 1180.78 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1145.25 (-1.49%) | 1145.05 | 1141.45 - 1170.00 | 0.0486 times | Fri 05 December 2025 | 1162.60 (-0.76%) | 1171.65 | 1134.00 - 1173.15 | 0.3122 times | Fri 28 November 2025 | 1171.45 (-0.95%) | 1188.60 | 1154.60 - 1194.05 | 0.6209 times | Fri 21 November 2025 | 1182.65 (2.15%) | 1158.15 | 1151.55 - 1185.50 | 1.0457 times | Fri 14 November 2025 | 1157.80 (-0.67%) | 1175.65 | 1134.00 - 1175.65 | 2.0763 times | Fri 07 November 2025 | 1165.60 (0.04%) | 1160.65 | 1143.50 - 1202.75 | 1.7173 times | Fri 31 October 2025 | 1165.10 (0.27%) | 1154.65 | 1154.65 - 1187.50 | 1.2824 times | Thu 23 October 2025 | 1162.00 (-0.36%) | 1166.30 | 1158.90 - 1191.25 | 0.8988 times | Fri 17 October 2025 | 1166.20 (3.57%) | 1115.85 | 1105.10 - 1173.00 | 1.1366 times | Fri 10 October 2025 | 1126.05 (-0.96%) | 1137.00 | 1108.00 - 1151.25 | 0.8613 times | Fri 03 October 2025 | 1137.00 (1.61%) | 1118.95 | 1103.50 - 1149.35 | 0.6508 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1120.05 and 1159.2
| Monthly Target 1 | 1111.65 |
| Monthly Target 2 | 1128.45 |
| Monthly Target 3 | 1150.8 |
| Monthly Target 4 | 1167.6 |
| Monthly Target 5 | 1189.95 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1145.25 (-2.24%) | 1171.65 | 1134.00 - 1173.15 | 0.0939 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.4206 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.1575 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1931 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4245 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.3969 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.7449 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.2162 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.6351 times | Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.7173 times | Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.9605 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1151.63 |
| 12 day DMA | 1166.7 |
| 20 day DMA | 1164.04 |
| 35 day DMA | 1166.1 |
| 50 day DMA | 1154.64 |
| 100 day DMA | 1117.79 |
| 150 day DMA | 1117.68 |
| 200 day DMA | 1093.87 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.6 | 1157.77 | 1155.35 |
| 12 day EMA | 1160.26 | 1162.99 | 1163.06 |
| 20 day EMA | 1162.2 | 1163.98 | 1164.12 |
| 35 day EMA | 1157.35 | 1158.06 | 1157.79 |
| 50 day EMA | 1151.73 | 1151.99 | 1151.56 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.63 | 1155.18 | 1156.95 |
| 12 day SMA | 1166.7 | 1169 | 1168.3 |
| 20 day SMA | 1164.04 | 1165.06 | 1166.33 |
| 35 day SMA | 1166.1 | 1165.35 | 1164.04 |
| 50 day SMA | 1154.64 | 1154.34 | 1153.62 |
| 100 day SMA | 1117.79 | 1117.22 | 1116.57 |
| 150 day SMA | 1117.68 | 1117.83 | 1117.79 |
| 200 day SMA | 1093.87 | 1093.31 | 1092.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.