Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1162.85 and 1176.35
| Daily Target 1 | 1160.22 |
| Daily Target 2 | 1165.48 |
| Daily Target 3 | 1173.7166666667 |
| Daily Target 4 | 1178.98 |
| Daily Target 5 | 1187.22 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1170.75 (-0.74%) | 1179.40 | 1168.45 - 1181.95 | 0.9621 times | Wed 17 December 2025 | 1179.50 (0.88%) | 1174.35 | 1170.85 - 1187.50 | 1.1626 times | Tue 16 December 2025 | 1169.25 (1.06%) | 1142.80 | 1142.80 - 1176.85 | 1.4909 times | Mon 15 December 2025 | 1157.00 (0.67%) | 1138.80 | 1138.80 - 1169.00 | 3.6828 times | Fri 12 December 2025 | 1149.30 (0.72%) | 1141.80 | 1137.90 - 1150.95 | 0.4054 times | Thu 11 December 2025 | 1141.05 (0.12%) | 1133.45 | 1133.45 - 1153.10 | 0.5866 times | Wed 10 December 2025 | 1139.70 (-0.58%) | 1136.40 | 1136.40 - 1156.55 | 0.376 times | Tue 09 December 2025 | 1146.30 (0.09%) | 1144.95 | 1131.60 - 1150.55 | 0.2549 times | Mon 08 December 2025 | 1145.25 (-1.49%) | 1145.05 | 1141.45 - 1170.00 | 0.5204 times | Fri 05 December 2025 | 1162.60 (1.25%) | 1142.65 | 1139.90 - 1165.50 | 0.5583 times | Thu 04 December 2025 | 1148.20 (0.83%) | 1140.75 | 1137.75 - 1152.20 | 0.9187 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1154.78 and 1203.48
| Weekly Target 1 | 1116.98 |
| Weekly Target 2 | 1143.87 |
| Weekly Target 3 | 1165.6833333333 |
| Weekly Target 4 | 1192.57 |
| Weekly Target 5 | 1214.38 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1170.75 (1.87%) | 1138.80 | 1138.80 - 1187.50 | 0.6835 times | Fri 12 December 2025 | 1149.30 (-1.14%) | 1145.05 | 1131.60 - 1170.00 | 0.2007 times | Fri 05 December 2025 | 1162.60 (-0.76%) | 1171.65 | 1134.00 - 1173.15 | 0.313 times | Fri 28 November 2025 | 1171.45 (-0.95%) | 1188.60 | 1154.60 - 1194.05 | 0.6226 times | Fri 21 November 2025 | 1182.65 (2.15%) | 1158.15 | 1151.55 - 1185.50 | 1.0487 times | Fri 14 November 2025 | 1157.80 (-0.67%) | 1175.65 | 1134.00 - 1175.65 | 2.0822 times | Fri 07 November 2025 | 1165.60 (0.04%) | 1160.65 | 1143.50 - 1202.75 | 1.7221 times | Fri 31 October 2025 | 1165.10 (0.27%) | 1154.65 | 1154.65 - 1187.50 | 1.286 times | Thu 23 October 2025 | 1162.00 (-0.36%) | 1166.30 | 1158.90 - 1191.25 | 0.9013 times | Fri 17 October 2025 | 1166.20 (3.57%) | 1115.85 | 1105.10 - 1173.00 | 1.1398 times | Fri 10 October 2025 | 1126.05 (-0.96%) | 1137.00 | 1108.00 - 1151.25 | 0.8637 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1123.23 and 1179.13
| Monthly Target 1 | 1107.38 |
| Monthly Target 2 | 1139.07 |
| Monthly Target 3 | 1163.2833333333 |
| Monthly Target 4 | 1194.97 |
| Monthly Target 5 | 1219.18 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1170.75 (-0.06%) | 1171.65 | 1131.60 - 1187.50 | 0.304 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.3905 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.133 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1677 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4155 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.3673 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.7291 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.1904 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.6005 times | Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.702 times | Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.9401 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1165.16 |
| 12 day DMA | 1153.97 |
| 20 day DMA | 1162.66 |
| 35 day DMA | 1165.29 |
| 50 day DMA | 1158.6 |
| 100 day DMA | 1123.45 |
| 150 day DMA | 1118.3 |
| 200 day DMA | 1099.27 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.34 | 1164.14 | 1156.46 |
| 12 day EMA | 1161.09 | 1159.34 | 1155.68 |
| 20 day EMA | 1160.51 | 1159.43 | 1157.32 |
| 35 day EMA | 1158.2 | 1157.46 | 1156.16 |
| 50 day EMA | 1157.05 | 1156.49 | 1155.55 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.16 | 1159.22 | 1151.26 |
| 12 day SMA | 1153.97 | 1153.35 | 1151.98 |
| 20 day SMA | 1162.66 | 1162.77 | 1161.5 |
| 35 day SMA | 1165.29 | 1165.22 | 1164.95 |
| 50 day SMA | 1158.6 | 1157.92 | 1157.2 |
| 100 day SMA | 1123.45 | 1122.59 | 1121.69 |
| 150 day SMA | 1118.3 | 1118.13 | 1117.69 |
| 200 day SMA | 1099.27 | 1098.53 | 1097.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.