Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1087.1 and 1101.95
Daily Target 1 | 1084.33 |
Daily Target 2 | 1089.87 |
Daily Target 3 | 1099.1833333333 |
Daily Target 4 | 1104.72 |
Daily Target 5 | 1114.03 |
Daily price and volume Tataconsum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.40 (0.56%) | 1105.20 | 1093.65 - 1108.50 | 1.5595 times | Wed 27 March 2024 | 1089.35 (-2.07%) | 1114.00 | 1085.05 - 1115.00 | 0.8573 times | Tue 26 March 2024 | 1112.40 (-0.84%) | 1110.75 | 1106.05 - 1119.75 | 0.7835 times | Fri 22 March 2024 | 1121.80 (-1.09%) | 1134.20 | 1118.70 - 1140.00 | 0.7664 times | Thu 21 March 2024 | 1134.20 (0.97%) | 1135.00 | 1121.45 - 1138.75 | 0.8088 times | Wed 20 March 2024 | 1123.25 (-1.99%) | 1145.30 | 1112.00 - 1152.55 | 0.923 times | Tue 19 March 2024 | 1146.00 (-3.42%) | 1182.95 | 1139.60 - 1184.85 | 0.3792 times | Mon 18 March 2024 | 1186.60 (-2.24%) | 1214.55 | 1184.00 - 1214.55 | 0.9526 times | Fri 15 March 2024 | 1213.80 (1.58%) | 1207.95 | 1176.00 - 1219.45 | 1.5919 times | Thu 14 March 2024 | 1194.95 (1.38%) | 1164.95 | 1163.60 - 1205.00 | 1.3778 times | Wed 13 March 2024 | 1178.65 (-2.94%) | 1212.45 | 1170.30 - 1218.00 | 1.3056 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1072.88 and 1107.58
Weekly Target 1 | 1065.37 |
Weekly Target 2 | 1080.38 |
Weekly Target 3 | 1100.0666666667 |
Weekly Target 4 | 1115.08 |
Weekly Target 5 | 1134.77 |
Weekly price and volumes for Tataconsum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.40 (-2.35%) | 1110.75 | 1085.05 - 1119.75 | 0.5565 times | Fri 22 March 2024 | 1121.80 (-7.58%) | 1214.55 | 1112.00 - 1214.55 | 0.666 times | Fri 15 March 2024 | 1213.80 (-3.74%) | 1264.90 | 1163.60 - 1264.90 | 1.0465 times | Thu 07 March 2024 | 1261.00 (4.49%) | 1207.15 | 1189.60 - 1269.60 | 0.4516 times | Sat 02 March 2024 | 1206.85 (4.01%) | 1159.90 | 1150.00 - 1213.25 | 0.7693 times | Fri 23 February 2024 | 1160.30 (1.15%) | 1148.55 | 1139.20 - 1171.60 | 0.3838 times | Fri 16 February 2024 | 1147.15 (1.39%) | 1131.40 | 1112.45 - 1149.85 | 0.6996 times | Fri 09 February 2024 | 1131.40 (-2.67%) | 1168.20 | 1119.65 - 1176.70 | 1.3782 times | Fri 02 February 2024 | 1162.45 (2.27%) | 1136.65 | 1108.00 - 1170.00 | 3.7279 times | Thu 25 January 2024 | 1136.65 (-2.14%) | 1162.55 | 1133.00 - 1167.15 | 0.3206 times | Fri 19 January 2024 | 1161.50 (0.24%) | 1216.30 | 1122.30 - 1216.30 | 1.3055 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 997.95 and 1182.5
Monthly Target 1 | 965.47 |
Monthly Target 2 | 1030.43 |
Monthly Target 3 | 1150.0166666667 |
Monthly Target 4 | 1214.98 |
Monthly Target 5 | 1334.57 |
Monthly price and volumes Tataconsum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.40 (-8.05%) | 1200.00 | 1085.05 - 1269.60 | 0.8337 times | Thu 29 February 2024 | 1191.35 (6.62%) | 1119.40 | 1108.00 - 1205.00 | 1.7062 times | Wed 31 January 2024 | 1117.40 (2.82%) | 1096.95 | 1076.05 - 1216.30 | 1.1467 times | Fri 29 December 2023 | 1086.80 (15.49%) | 941.10 | 940.00 - 1094.00 | 1.0797 times | Thu 30 November 2023 | 941.05 (4.49%) | 904.05 | 895.25 - 947.80 | 0.6631 times | Tue 31 October 2023 | 900.60 (2.72%) | 873.00 | 855.00 - 928.00 | 0.9293 times | Fri 29 September 2023 | 876.75 (5.01%) | 831.05 | 831.05 - 909.80 | 0.9465 times | Thu 31 August 2023 | 834.90 (-2.83%) | 863.00 | 827.25 - 863.00 | 0.8138 times | Mon 31 July 2023 | 859.20 (-0.13%) | 862.50 | 822.10 - 883.85 | 1.0023 times | Fri 30 June 2023 | 860.35 (7.99%) | 797.05 | 783.65 - 877.00 | 0.8787 times | Wed 31 May 2023 | 796.70 (4.36%) | 765.00 | 756.60 - 799.90 | 0.4865 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
DMA period | DMA value |
5 day DMA | 1110.63 |
12 day DMA | 1150.9 |
20 day DMA | 1175.68 |
35 day DMA | 1164.92 |
50 day DMA | 1159.25 |
100 day DMA | 1074.9 |
150 day DMA | 1008.78 |
200 day DMA | 968.94 |
EMA (exponential moving average) of Tataconsum 500800
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1110.54 | 1118.11 | 1132.49 |
12 day EMA | 1139.11 | 1147.06 | 1157.55 |
20 day EMA | 1152.7 | 1158.73 | 1166.03 |
35 day EMA | 1157.46 | 1161.11 | 1165.33 |
50 day EMA | 1152.45 | 1154.78 | 1157.45 |
SMA (simple moving average) of Tataconsum 500800
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1110.63 | 1116.2 | 1127.53 |
12 day SMA | 1150.9 | 1161.37 | 1175.68 |
20 day SMA | 1175.68 | 1179.3 | 1184 |
35 day SMA | 1164.92 | 1166.94 | 1169.04 |
50 day SMA | 1159.25 | 1160.22 | 1161.45 |
100 day SMA | 1074.9 | 1073.07 | 1071.29 |
150 day SMA | 1008.78 | 1007.13 | 1005.53 |
200 day SMA | 968.94 | 967.47 | 966.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.