Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tataconsum

Strong Daily Stock price targets for Tataconsum 500800 are 1087.1 and 1101.95

Daily Target 11084.33
Daily Target 21089.87
Daily Target 31099.1833333333
Daily Target 41104.72
Daily Target 51114.03

Daily price and volume Tataconsum

Date Closing Open Range Volume
Thu 28 March 2024 1095.40 (0.56%) 1105.20 1093.65 - 1108.50 1.5595 times
Wed 27 March 2024 1089.35 (-2.07%) 1114.00 1085.05 - 1115.00 0.8573 times
Tue 26 March 2024 1112.40 (-0.84%) 1110.75 1106.05 - 1119.75 0.7835 times
Fri 22 March 2024 1121.80 (-1.09%) 1134.20 1118.70 - 1140.00 0.7664 times
Thu 21 March 2024 1134.20 (0.97%) 1135.00 1121.45 - 1138.75 0.8088 times
Wed 20 March 2024 1123.25 (-1.99%) 1145.30 1112.00 - 1152.55 0.923 times
Tue 19 March 2024 1146.00 (-3.42%) 1182.95 1139.60 - 1184.85 0.3792 times
Mon 18 March 2024 1186.60 (-2.24%) 1214.55 1184.00 - 1214.55 0.9526 times
Fri 15 March 2024 1213.80 (1.58%) 1207.95 1176.00 - 1219.45 1.5919 times
Thu 14 March 2024 1194.95 (1.38%) 1164.95 1163.60 - 1205.00 1.3778 times
Wed 13 March 2024 1178.65 (-2.94%) 1212.45 1170.30 - 1218.00 1.3056 times

 Daily chart Tataconsum

Weekly price and charts Tataconsum

Strong weekly Stock price targets for Tataconsum 500800 are 1072.88 and 1107.58

Weekly Target 11065.37
Weekly Target 21080.38
Weekly Target 31100.0666666667
Weekly Target 41115.08
Weekly Target 51134.77

Weekly price and volumes for Tataconsum

Date Closing Open Range Volume
Thu 28 March 2024 1095.40 (-2.35%) 1110.75 1085.05 - 1119.75 0.5565 times
Fri 22 March 2024 1121.80 (-7.58%) 1214.55 1112.00 - 1214.55 0.666 times
Fri 15 March 2024 1213.80 (-3.74%) 1264.90 1163.60 - 1264.90 1.0465 times
Thu 07 March 2024 1261.00 (4.49%) 1207.15 1189.60 - 1269.60 0.4516 times
Sat 02 March 2024 1206.85 (4.01%) 1159.90 1150.00 - 1213.25 0.7693 times
Fri 23 February 2024 1160.30 (1.15%) 1148.55 1139.20 - 1171.60 0.3838 times
Fri 16 February 2024 1147.15 (1.39%) 1131.40 1112.45 - 1149.85 0.6996 times
Fri 09 February 2024 1131.40 (-2.67%) 1168.20 1119.65 - 1176.70 1.3782 times
Fri 02 February 2024 1162.45 (2.27%) 1136.65 1108.00 - 1170.00 3.7279 times
Thu 25 January 2024 1136.65 (-2.14%) 1162.55 1133.00 - 1167.15 0.3206 times
Fri 19 January 2024 1161.50 (0.24%) 1216.30 1122.30 - 1216.30 1.3055 times

 weekly chart Tataconsum

Monthly price and charts Tataconsum

Strong monthly Stock price targets for Tataconsum 500800 are 997.95 and 1182.5

Monthly Target 1965.47
Monthly Target 21030.43
Monthly Target 31150.0166666667
Monthly Target 41214.98
Monthly Target 51334.57

Monthly price and volumes Tataconsum

Date Closing Open Range Volume
Thu 28 March 2024 1095.40 (-8.05%) 1200.00 1085.05 - 1269.60 0.8337 times
Thu 29 February 2024 1191.35 (6.62%) 1119.40 1108.00 - 1205.00 1.7062 times
Wed 31 January 2024 1117.40 (2.82%) 1096.95 1076.05 - 1216.30 1.1467 times
Fri 29 December 2023 1086.80 (15.49%) 941.10 940.00 - 1094.00 1.0797 times
Thu 30 November 2023 941.05 (4.49%) 904.05 895.25 - 947.80 0.6631 times
Tue 31 October 2023 900.60 (2.72%) 873.00 855.00 - 928.00 0.9293 times
Fri 29 September 2023 876.75 (5.01%) 831.05 831.05 - 909.80 0.9465 times
Thu 31 August 2023 834.90 (-2.83%) 863.00 827.25 - 863.00 0.8138 times
Mon 31 July 2023 859.20 (-0.13%) 862.50 822.10 - 883.85 1.0023 times
Fri 30 June 2023 860.35 (7.99%) 797.05 783.65 - 877.00 0.8787 times
Wed 31 May 2023 796.70 (4.36%) 765.00 756.60 - 799.90 0.4865 times

 monthly chart Tataconsum

DMA SMA EMA moving averages of Tataconsum 500800

DMA (daily moving average) of Tataconsum 500800

DMA period DMA value
5 day DMA 1110.63
12 day DMA 1150.9
20 day DMA 1175.68
35 day DMA 1164.92
50 day DMA 1159.25
100 day DMA 1074.9
150 day DMA 1008.78
200 day DMA 968.94

EMA (exponential moving average) of Tataconsum 500800

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.541118.111132.49
12 day EMA1139.111147.061157.55
20 day EMA1152.71158.731166.03
35 day EMA1157.461161.111165.33
50 day EMA1152.451154.781157.45

SMA (simple moving average) of Tataconsum 500800

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.631116.21127.53
12 day SMA1150.91161.371175.68
20 day SMA1175.681179.31184
35 day SMA1164.921166.941169.04
50 day SMA1159.251160.221161.45
100 day SMA1074.91073.071071.29
150 day SMA1008.781007.131005.53
200 day SMA968.94967.47966.06
Back to top | Use Dark Theme