Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1088.08 and 1109.08
| Daily Target 1 | 1084.05 |
| Daily Target 2 | 1092.1 |
| Daily Target 3 | 1105.05 |
| Daily Target 4 | 1113.1 |
| Daily Target 5 | 1126.05 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1100.15 (-0.81%) | 1115.55 | 1097.00 - 1118.00 | 0.6888 times | Thu 11 June 2026 | 1109.10 (0.19%) | 1109.35 | 1105.50 - 1118.75 | 0.5284 times | Wed 10 June 2026 | 1107.00 (0.02%) | 1101.40 | 1101.40 - 1133.85 | 2.9495 times | Tue 09 June 2026 | 1106.80 (0.06%) | 1110.60 | 1094.00 - 1113.85 | 0.2076 times | Mon 08 June 2026 | 1106.10 (-2.16%) | 1119.75 | 1103.85 - 1123.95 | 0.2639 times | Fri 05 June 2026 | 1130.55 (-1.62%) | 1157.85 | 1129.10 - 1157.85 | 1.0502 times | Thu 04 June 2026 | 1149.20 (0.61%) | 1133.45 | 1133.45 - 1163.40 | 1.3248 times | Wed 03 June 2026 | 1142.25 (-1.08%) | 1155.80 | 1139.80 - 1164.25 | 1.2459 times | Tue 02 June 2026 | 1154.75 (1.04%) | 1118.10 | 1118.10 - 1164.00 | 0.5544 times | Mon 01 June 2026 | 1142.90 (-3.09%) | 1168.80 | 1140.45 - 1180.00 | 1.1865 times | Fri 29 May 2026 | 1179.35 (-2.12%) | 1191.75 | 1168.45 - 1210.70 | 4.9567 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1077.15 and 1117
| Weekly Target 1 | 1069.48 |
| Weekly Target 2 | 1084.82 |
| Weekly Target 3 | 1109.3333333333 |
| Weekly Target 4 | 1124.67 |
| Weekly Target 5 | 1149.18 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1100.15 (-2.69%) | 1119.75 | 1094.00 - 1133.85 | 0.7282 times | Fri 05 June 2026 | 1130.55 (-4.14%) | 1168.80 | 1118.10 - 1180.00 | 0.8418 times | Fri 29 May 2026 | 1179.35 (-1.13%) | 1182.75 | 1168.45 - 1210.70 | 1.6411 times | Fri 22 May 2026 | 1192.85 (-3.35%) | 1230.05 | 1190.00 - 1235.55 | 1.1029 times | Fri 15 May 2026 | 1234.20 (4.95%) | 1211.40 | 1201.10 - 1282.65 | 3.0022 times | Fri 08 May 2026 | 1175.95 (2.75%) | 1147.00 | 1135.75 - 1194.00 | 0.7943 times | Thu 30 April 2026 | 1144.45 (-2.5%) | 1193.50 | 1140.00 - 1193.50 | 0.5891 times | Fri 24 April 2026 | 1173.85 (5.4%) | 1111.35 | 1107.50 - 1197.00 | 0.6964 times | Fri 17 April 2026 | 1113.70 (1.85%) | 1071.00 | 1071.00 - 1126.00 | 0.1468 times | Fri 10 April 2026 | 1093.50 (4.93%) | 1040.85 | 1023.25 - 1095.50 | 0.4572 times | Thu 02 April 2026 | 1042.10 (-0.57%) | 1042.60 | 1007.20 - 1047.20 | 0.1863 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1054.08 and 1140.08
| Monthly Target 1 | 1038.72 |
| Monthly Target 2 | 1069.43 |
| Monthly Target 3 | 1124.7166666667 |
| Monthly Target 4 | 1155.43 |
| Monthly Target 5 | 1210.72 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1100.15 (-6.72%) | 1168.80 | 1094.00 - 1180.00 | 0.6557 times | Fri 29 May 2026 | 1179.35 (3.05%) | 1147.00 | 1135.75 - 1282.65 | 2.7315 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 0.8475 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 1.1032 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.6704 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 0.7887 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.5676 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.0327 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 0.7892 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 0.8135 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.2894 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1105.83 |
| 12 day DMA | 1136.08 |
| 20 day DMA | 1163.93 |
| 35 day DMA | 1172.64 |
| 50 day DMA | 1146.38 |
| 100 day DMA | 1136.81 |
| 150 day DMA | 1148.53 |
| 200 day DMA | 1141.28 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.46 | 1115.62 | 1118.88 |
| 12 day EMA | 1131.81 | 1137.57 | 1142.74 |
| 20 day EMA | 1144.96 | 1149.67 | 1153.94 |
| 35 day EMA | 1141.34 | 1143.76 | 1145.8 |
| 50 day EMA | 1134.13 | 1135.52 | 1136.6 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.83 | 1111.91 | 1119.93 |
| 12 day SMA | 1136.08 | 1143.31 | 1149.82 |
| 20 day SMA | 1163.93 | 1170.36 | 1176.67 |
| 35 day SMA | 1172.64 | 1174.87 | 1175.83 |
| 50 day SMA | 1146.38 | 1145.34 | 1144.29 |
| 100 day SMA | 1136.81 | 1137.7 | 1138.53 |
| 150 day SMA | 1148.53 | 1148.97 | 1149.42 |
| 200 day SMA | 1141.28 | 1141.14 | 1140.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.