Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1067.1 and 1079.3
| Daily Target 1 | 1064.13 |
| Daily Target 2 | 1070.07 |
| Daily Target 3 | 1076.3333333333 |
| Daily Target 4 | 1082.27 |
| Daily Target 5 | 1088.53 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1076.00 (-0.46%) | 1081.05 | 1070.40 - 1082.60 | 0.3147 times | Fri 14 August 2026 | 1081.00 (-0.87%) | 1090.50 | 1081.00 - 1093.60 | 0.5019 times | Thu 13 August 2026 | 1090.50 (2.74%) | 1058.95 | 1058.95 - 1094.90 | 2.7042 times | Wed 12 August 2026 | 1061.40 (-2.44%) | 1079.35 | 1054.10 - 1079.35 | 0.8781 times | Tue 11 August 2026 | 1087.90 (-1.28%) | 1109.80 | 1075.10 - 1110.95 | 1.2647 times | Mon 10 August 2026 | 1102.00 (1.85%) | 1089.60 | 1082.00 - 1109.00 | 0.7546 times | Fri 07 August 2026 | 1082.00 (-0.73%) | 1084.00 | 1077.45 - 1090.60 | 0.813 times | Thu 06 August 2026 | 1090.00 (0.3%) | 1088.90 | 1086.75 - 1100.30 | 0.2679 times | Wed 05 August 2026 | 1086.75 (0.07%) | 1086.50 | 1082.60 - 1094.85 | 0.6079 times | Tue 04 August 2026 | 1086.00 (-1.21%) | 1108.95 | 1080.00 - 1108.95 | 1.893 times | Mon 03 August 2026 | 1099.25 (1.52%) | 1083.40 | 1082.70 - 1099.25 | 0.3425 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1067.1 and 1079.3
| Weekly Target 1 | 1064.13 |
| Weekly Target 2 | 1070.07 |
| Weekly Target 3 | 1076.3333333333 |
| Weekly Target 4 | 1082.27 |
| Weekly Target 5 | 1088.53 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1076.00 (-0.46%) | 1081.05 | 1070.40 - 1082.60 | 0.0982 times | Fri 14 August 2026 | 1081.00 (-0.09%) | 1089.60 | 1054.10 - 1110.95 | 1.9052 times | Fri 07 August 2026 | 1082.00 (-0.07%) | 1083.40 | 1077.45 - 1108.95 | 1.225 times | Fri 31 July 2026 | 1082.80 (-0.53%) | 1101.05 | 1078.55 - 1123.30 | 1.2474 times | Fri 24 July 2026 | 1088.60 (0.03%) | 1091.75 | 1069.80 - 1117.15 | 1.0053 times | Fri 17 July 2026 | 1088.30 (-2.12%) | 1105.70 | 1075.50 - 1109.40 | 0.8616 times | Fri 10 July 2026 | 1111.90 (-0.4%) | 1102.00 | 1084.60 - 1130.05 | 0.3981 times | Fri 03 July 2026 | 1116.35 (-1.3%) | 1146.80 | 1066.00 - 1146.80 | 1.4576 times | Thu 25 June 2026 | 1131.05 (1.81%) | 1112.00 | 1092.00 - 1134.85 | 0.7814 times | Fri 19 June 2026 | 1110.90 (0.98%) | 1110.00 | 1098.10 - 1136.65 | 1.0202 times | Fri 12 June 2026 | 1100.15 (-2.69%) | 1119.75 | 1094.00 - 1133.85 | 1.1329 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1036.63 and 1093.48
| Monthly Target 1 | 1023.5 |
| Monthly Target 2 | 1049.75 |
| Monthly Target 3 | 1080.35 |
| Monthly Target 4 | 1106.6 |
| Monthly Target 5 | 1137.2 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1076.00 (-0.63%) | 1083.40 | 1054.10 - 1110.95 | 0.7821 times | Fri 31 July 2026 | 1082.80 (0.73%) | 1073.15 | 1069.80 - 1130.05 | 1.0456 times | Tue 30 June 2026 | 1075.00 (-8.85%) | 1168.80 | 1066.00 - 1180.00 | 1.1864 times | Fri 29 May 2026 | 1179.35 (3.05%) | 1147.00 | 1135.75 - 1282.65 | 2.4649 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 0.7648 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 0.9955 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.6049 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 0.7117 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.5122 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 0.9319 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 0.7122 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1079.36 |
| 12 day DMA | 1085.47 |
| 20 day DMA | 1088.94 |
| 35 day DMA | 1093.27 |
| 50 day DMA | 1098.93 |
| 100 day DMA | 1118.81 |
| 150 day DMA | 1127.64 |
| 200 day DMA | 1137.93 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.72 | 1083.08 | 1084.12 |
| 12 day EMA | 1084.77 | 1086.36 | 1087.34 |
| 20 day EMA | 1088.31 | 1089.6 | 1090.5 |
| 35 day EMA | 1095.3 | 1096.44 | 1097.35 |
| 50 day EMA | 1101.46 | 1102.5 | 1103.38 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.36 | 1084.56 | 1084.76 |
| 12 day SMA | 1085.47 | 1087 | 1088.32 |
| 20 day SMA | 1088.94 | 1089.73 | 1090.1 |
| 35 day SMA | 1093.27 | 1094.84 | 1095.33 |
| 50 day SMA | 1098.93 | 1100.39 | 1101.62 |
| 100 day SMA | 1118.81 | 1118.78 | 1118.73 |
| 150 day SMA | 1127.64 | 1128.35 | 1128.94 |
| 200 day SMA | 1137.93 | 1138.42 | 1138.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.