Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1143.33 and 1159.58
| Daily Target 1 | 1140.22 |
| Daily Target 2 | 1146.43 |
| Daily Target 3 | 1156.4666666667 |
| Daily Target 4 | 1162.68 |
| Daily Target 5 | 1172.72 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1152.65 (0.07%) | 1152.80 | 1150.25 - 1166.50 | 0.2505 times | Tue 10 February 2026 | 1151.85 (-1.3%) | 1161.45 | 1148.85 - 1167.20 | 1.1131 times | Mon 09 February 2026 | 1167.05 (0.71%) | 1159.30 | 1156.40 - 1174.40 | 1.1739 times | Fri 06 February 2026 | 1158.85 (0.29%) | 1154.30 | 1147.25 - 1161.40 | 0.2469 times | Thu 05 February 2026 | 1155.45 (0.24%) | 1150.90 | 1145.75 - 1163.65 | 0.1545 times | Wed 04 February 2026 | 1152.65 (-0.07%) | 1155.40 | 1146.35 - 1170.00 | 0.9258 times | Tue 03 February 2026 | 1153.50 (2.51%) | 1159.10 | 1136.55 - 1181.40 | 3.6697 times | Mon 02 February 2026 | 1125.30 (3.36%) | 1078.15 | 1078.15 - 1130.00 | 1.1064 times | Sun 01 February 2026 | 1088.70 (-3.99%) | 1135.35 | 1078.00 - 1148.60 | 0.6542 times | Fri 30 January 2026 | 1133.90 (2.5%) | 1100.10 | 1100.10 - 1138.00 | 0.7049 times | Thu 29 January 2026 | 1106.20 (-2.29%) | 1130.10 | 1100.50 - 1130.95 | 0.7476 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1137.98 and 1163.53
| Weekly Target 1 | 1133.08 |
| Weekly Target 2 | 1142.87 |
| Weekly Target 3 | 1158.6333333333 |
| Weekly Target 4 | 1168.42 |
| Weekly Target 5 | 1184.18 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1152.65 (-0.54%) | 1159.30 | 1148.85 - 1174.40 | 0.7139 times | Fri 06 February 2026 | 1158.85 (2.2%) | 1135.35 | 1078.00 - 1181.40 | 1.9011 times | Fri 30 January 2026 | 1133.90 (-1.68%) | 1155.55 | 1100.10 - 1200.00 | 2.1897 times | Fri 23 January 2026 | 1153.25 (-3%) | 1180.95 | 1150.00 - 1203.90 | 0.5066 times | Fri 16 January 2026 | 1188.90 (1.14%) | 1176.95 | 1166.80 - 1199.20 | 0.3257 times | Fri 09 January 2026 | 1175.50 (0.44%) | 1169.90 | 1165.15 - 1220.70 | 0.946 times | Fri 02 January 2026 | 1170.30 (-0.28%) | 1172.40 | 1168.00 - 1202.00 | 2.2504 times | Fri 26 December 2025 | 1173.55 (-0.84%) | 1183.00 | 1167.60 - 1189.75 | 0.2283 times | Fri 19 December 2025 | 1183.55 (2.98%) | 1138.80 | 1138.80 - 1187.50 | 0.7368 times | Fri 12 December 2025 | 1149.30 (-1.14%) | 1145.05 | 1131.60 - 1170.00 | 0.2016 times | Fri 05 December 2025 | 1162.60 (-0.76%) | 1171.65 | 1134.00 - 1173.15 | 0.3144 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1115.33 and 1218.73
| Monthly Target 1 | 1033.95 |
| Monthly Target 2 | 1093.3 |
| Monthly Target 3 | 1137.35 |
| Monthly Target 4 | 1196.7 |
| Monthly Target 5 | 1240.75 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1152.65 (1.65%) | 1135.35 | 1078.00 - 1181.40 | 0.6552 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 1.1217 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.8073 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.4686 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.1225 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1569 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4116 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.3546 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.7223 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.1794 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.5856 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1157.17 |
| 12 day DMA | 1139.85 |
| 20 day DMA | 1154.1 |
| 35 day DMA | 1168.29 |
| 50 day DMA | 1165.27 |
| 100 day DMA | 1159.22 |
| 150 day DMA | 1132.22 |
| 200 day DMA | 1129.8 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.72 | 1154.26 | 1155.47 |
| 12 day EMA | 1152.04 | 1151.93 | 1151.94 |
| 20 day EMA | 1155.15 | 1155.41 | 1155.78 |
| 35 day EMA | 1158.47 | 1158.81 | 1159.22 |
| 50 day EMA | 1165.25 | 1165.76 | 1166.33 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.17 | 1157.17 | 1157.5 |
| 12 day SMA | 1139.85 | 1142.8 | 1142.91 |
| 20 day SMA | 1154.1 | 1155.92 | 1157.95 |
| 35 day SMA | 1168.29 | 1169.04 | 1169.94 |
| 50 day SMA | 1165.27 | 1165.48 | 1165.87 |
| 100 day SMA | 1159.22 | 1158.62 | 1158.11 |
| 150 day SMA | 1132.22 | 1131.8 | 1131.38 |
| 200 day SMA | 1129.8 | 1129.72 | 1129.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.