Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 949.65 and 966.35
| Daily Target 1 | 936.97 |
| Daily Target 2 | 945.63 |
| Daily Target 3 | 953.66666666667 |
| Daily Target 4 | 962.33 |
| Daily Target 5 | 970.37 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 954.30 (0.56%) | 954.00 | 945.00 - 961.70 | 0.1582 times | Thu 01 October 2026 | 949.00 (-1.86%) | 950.05 | 945.25 - 964.75 | 0.4386 times | Tue 29 September 2026 | 967.00 (0.94%) | 958.10 | 954.00 - 968.05 | 1.1521 times | Mon 28 September 2026 | 958.00 (-2.54%) | 984.00 | 955.60 - 984.00 | 3.1014 times | Fri 25 September 2026 | 983.00 (-0.28%) | 986.05 | 979.10 - 989.60 | 3.9517 times | Thu 24 September 2026 | 985.80 (-1.02%) | 993.00 | 983.00 - 993.00 | 0.1592 times | Wed 23 September 2026 | 996.00 (1.01%) | 987.35 | 985.30 - 997.35 | 0.2388 times | Tue 22 September 2026 | 986.00 (-1.6%) | 1001.45 | 985.45 - 1006.95 | 0.2573 times | Mon 21 September 2026 | 1002.00 (-0.08%) | 997.05 | 997.05 - 1015.65 | 0.2312 times | Fri 18 September 2026 | 1002.80 (-1.2%) | 1018.40 | 1000.50 - 1018.40 | 0.3116 times | Thu 17 September 2026 | 1015.00 (1.17%) | 1001.00 | 998.15 - 1019.75 | 0.3524 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 949.65 and 966.35
| Weekly Target 1 | 936.97 |
| Weekly Target 2 | 945.63 |
| Weekly Target 3 | 953.66666666667 |
| Weekly Target 4 | 962.33 |
| Weekly Target 5 | 970.37 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 954.30 (0.56%) | 954.00 | 945.00 - 961.70 | 0.0611 times | Thu 01 October 2026 | 949.00 (-3.46%) | 984.00 | 945.25 - 984.00 | 1.8115 times | Fri 25 September 2026 | 983.00 (-1.97%) | 997.05 | 979.10 - 1015.65 | 1.8679 times | Fri 18 September 2026 | 1002.80 (1.13%) | 989.00 | 981.00 - 1019.75 | 0.6464 times | Fri 11 September 2026 | 991.55 (-2.02%) | 1013.00 | 988.00 - 1020.00 | 0.6373 times | Fri 04 September 2026 | 1012.00 (-2.74%) | 1038.00 | 1008.30 - 1044.80 | 0.8582 times | Fri 28 August 2026 | 1040.50 (-0.86%) | 1050.00 | 1030.35 - 1068.50 | 0.6966 times | Fri 21 August 2026 | 1049.50 (-2.91%) | 1081.05 | 1045.00 - 1082.60 | 0.7219 times | Fri 14 August 2026 | 1081.00 (-0.09%) | 1089.60 | 1054.10 - 1110.95 | 1.6429 times | Fri 07 August 2026 | 1082.00 (-0.07%) | 1083.40 | 1077.45 - 1108.95 | 1.0563 times | Fri 31 July 2026 | 1082.80 (-0.53%) | 1101.05 | 1078.55 - 1123.30 | 1.0756 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 949.65 and 969.4
| Monthly Target 1 | 934.93 |
| Monthly Target 2 | 944.62 |
| Monthly Target 3 | 954.68333333333 |
| Monthly Target 4 | 964.37 |
| Monthly Target 5 | 974.43 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 954.30 (-1.31%) | 950.05 | 945.00 - 964.75 | 0.0612 times | Tue 29 September 2026 | 967.00 (-6.88%) | 1031.60 | 954.00 - 1038.50 | 1.4848 times | Mon 31 August 2026 | 1038.50 (-4.09%) | 1083.40 | 1028.00 - 1110.95 | 1.1086 times | Fri 31 July 2026 | 1082.80 (0.73%) | 1073.15 | 1069.80 - 1130.05 | 0.988 times | Tue 30 June 2026 | 1075.00 (-8.85%) | 1168.80 | 1066.00 - 1180.00 | 1.121 times | Fri 29 May 2026 | 1179.35 (3.05%) | 1147.00 | 1135.75 - 1282.65 | 2.3291 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 0.7227 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 0.9406 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.5716 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 0.6725 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.484 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 962.26 |
| 12 day DMA | 983.52 |
| 20 day DMA | 992.19 |
| 35 day DMA | 1018.68 |
| 50 day DMA | 1040.17 |
| 100 day DMA | 1089.62 |
| 150 day DMA | 1095.98 |
| 200 day DMA | 1113.26 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.38 | 966.42 | 975.13 |
| 12 day EMA | 977.93 | 982.23 | 988.27 |
| 20 day EMA | 991.69 | 995.62 | 1000.52 |
| 35 day EMA | 1014.3 | 1017.83 | 1021.88 |
| 50 day EMA | 1036.33 | 1039.68 | 1043.38 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.26 | 968.56 | 977.96 |
| 12 day SMA | 983.52 | 985.74 | 989.29 |
| 20 day SMA | 992.19 | 995.05 | 998.95 |
| 35 day SMA | 1018.68 | 1021.74 | 1025.71 |
| 50 day SMA | 1040.17 | 1042.98 | 1045.64 |
| 100 day SMA | 1089.62 | 1091.84 | 1093.87 |
| 150 day SMA | 1095.98 | 1097.33 | 1098.78 |
| 200 day SMA | 1113.26 | 1114.22 | 1115.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.