Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1250.65 and 1271.7
| Daily Target 1 | 1233.88 |
| Daily Target 2 | 1246.37 |
| Daily Target 3 | 1254.9333333333 |
| Daily Target 4 | 1267.42 |
| Daily Target 5 | 1275.98 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1258.85 (0.31%) | 1242.45 | 1242.45 - 1263.50 | 0.5494 times | Tue 23 December 2025 | 1254.95 (-0.17%) | 1258.20 | 1251.20 - 1261.00 | 0.3519 times | Mon 22 December 2025 | 1257.10 (1.1%) | 1253.20 | 1240.05 - 1259.00 | 0.4326 times | Fri 19 December 2025 | 1243.45 (0.79%) | 1225.80 | 1225.80 - 1246.00 | 0.9967 times | Thu 18 December 2025 | 1233.75 (-0.1%) | 1235.00 | 1227.30 - 1244.40 | 1.3065 times | Wed 17 December 2025 | 1235.00 (-0.4%) | 1239.95 | 1224.60 - 1239.95 | 0.4979 times | Tue 16 December 2025 | 1239.95 (-0.18%) | 1241.25 | 1235.25 - 1264.35 | 1.5158 times | Mon 15 December 2025 | 1242.15 (0.32%) | 1238.00 | 1226.45 - 1248.30 | 0.6171 times | Fri 12 December 2025 | 1238.15 (1.92%) | 1217.35 | 1216.75 - 1239.80 | 0.6202 times | Thu 11 December 2025 | 1214.80 (0.51%) | 1208.70 | 1206.60 - 1220.30 | 3.1118 times | Wed 10 December 2025 | 1208.65 (-0.55%) | 1215.35 | 1205.40 - 1224.75 | 0.4793 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1249.45 and 1272.9
| Weekly Target 1 | 1230.68 |
| Weekly Target 2 | 1244.77 |
| Weekly Target 3 | 1254.1333333333 |
| Weekly Target 4 | 1268.22 |
| Weekly Target 5 | 1277.58 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1258.85 (1.24%) | 1253.20 | 1240.05 - 1263.50 | 0.1916 times | Fri 19 December 2025 | 1243.45 (0.43%) | 1238.00 | 1224.60 - 1264.35 | 0.7086 times | Fri 12 December 2025 | 1238.15 (-0.68%) | 1234.35 | 1205.40 - 1247.30 | 1.135 times | Fri 05 December 2025 | 1246.65 (-1.08%) | 1260.30 | 1233.10 - 1263.55 | 0.499 times | Fri 28 November 2025 | 1260.30 (-1.6%) | 1281.45 | 1251.45 - 1285.20 | 1.4846 times | Fri 21 November 2025 | 1280.85 (0.91%) | 1270.65 | 1253.00 - 1288.80 | 1.9912 times | Fri 14 November 2025 | 1269.35 (0.67%) | 1279.25 | 1256.25 - 1289.00 | 0.5335 times | Fri 07 November 2025 | 1260.90 (-0.84%) | 1270.95 | 1250.75 - 1278.50 | 1.1641 times | Fri 31 October 2025 | 1271.55 (-0.15%) | 1281.65 | 1263.45 - 1291.50 | 1.7862 times | Thu 23 October 2025 | 1273.50 (-1.2%) | 1289.00 | 1270.80 - 1305.40 | 0.5062 times | Fri 17 October 2025 | 1289.00 (7.44%) | 1194.30 | 1171.35 - 1310.50 | 4.8074 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1202.65 and 1261.6
| Monthly Target 1 | 1183.92 |
| Monthly Target 2 | 1221.38 |
| Monthly Target 3 | 1242.8666666667 |
| Monthly Target 4 | 1280.33 |
| Monthly Target 5 | 1301.82 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1258.85 (-0.12%) | 1260.30 | 1205.40 - 1264.35 | 0.454 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.9267 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.7627 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.9224 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.8692 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.8259 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.9363 times | Fri 30 May 2025 | 2396.75 (0.47%) | 2360.80 | 2280.75 - 2481.60 | 1.0846 times | Wed 30 April 2025 | 2385.45 (5.97%) | 2256.60 | 2150.00 - 2514.25 | 0.7389 times | Fri 28 March 2025 | 2251.05 (2.8%) | 2189.65 | 2115.00 - 2287.70 | 0.4792 times | Fri 28 February 2025 | 2189.80 (-5.33%) | 2329.80 | 2170.60 - 2373.80 | 0.8877 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1249.62 |
| 12 day DMA | 1236.85 |
| 20 day DMA | 1241.6 |
| 35 day DMA | 1253.78 |
| 50 day DMA | 1254.48 |
| 100 day DMA | 1299.7 |
| 150 day DMA | 1667 |
| 200 day DMA | 1823.8 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.36 | 1247.61 | 1243.94 |
| 12 day EMA | 1245.29 | 1242.82 | 1240.62 |
| 20 day EMA | 1245.21 | 1243.78 | 1242.61 |
| 35 day EMA | 1244.64 | 1243.8 | 1243.14 |
| 50 day EMA | 1247.92 | 1247.47 | 1247.16 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.62 | 1244.85 | 1241.85 |
| 12 day SMA | 1236.85 | 1233.21 | 1232.52 |
| 20 day SMA | 1241.6 | 1242.42 | 1242.83 |
| 35 day SMA | 1253.78 | 1254.05 | 1254.52 |
| 50 day SMA | 1254.48 | 1253.06 | 1251.56 |
| 100 day SMA | 1299.7 | 1309.42 | 1319.62 |
| 150 day SMA | 1667 | 1674.68 | 1682.3 |
| 200 day SMA | 1823.8 | 1828.53 | 1833.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.