Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 2422.4 and 2532.9
| Daily Target 1 | 2401.93 |
| Daily Target 2 | 2442.87 |
| Daily Target 3 | 2512.4333333333 |
| Daily Target 4 | 2553.37 |
| Daily Target 5 | 2622.93 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2483.80 (-3.08%) | 2572.05 | 2471.50 - 2582.00 | 1.2315 times | Thu 25 April 2024 | 2562.70 (2.39%) | 2504.05 | 2471.95 - 2576.20 | 2.413 times | Wed 24 April 2024 | 2502.90 (0.13%) | 2519.90 | 2489.60 - 2535.00 | 0.254 times | Tue 23 April 2024 | 2499.55 (1.64%) | 2454.25 | 2425.70 - 2511.30 | 0.7129 times | Mon 22 April 2024 | 2459.15 (0.9%) | 2437.00 | 2429.00 - 2481.00 | 0.4093 times | Fri 19 April 2024 | 2437.10 (-1.04%) | 2375.75 | 2375.75 - 2471.00 | 1.3506 times | Thu 18 April 2024 | 2462.75 (-3.31%) | 2539.00 | 2409.55 - 2539.35 | 2.093 times | Tue 16 April 2024 | 2547.15 (-0.19%) | 2536.35 | 2536.35 - 2583.30 | 0.2424 times | Mon 15 April 2024 | 2551.95 (0.62%) | 2495.05 | 2495.00 - 2577.10 | 0.6205 times | Fri 12 April 2024 | 2536.15 (0.37%) | 2530.05 | 2518.00 - 2560.00 | 0.6728 times | Wed 10 April 2024 | 2526.70 (0.93%) | 2516.55 | 2488.70 - 2532.45 | 0.5513 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 2454.75 and 2611.05
| Weekly Target 1 | 2340.87 |
| Weekly Target 2 | 2412.33 |
| Weekly Target 3 | 2497.1666666667 |
| Weekly Target 4 | 2568.63 |
| Weekly Target 5 | 2653.47 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2483.80 (1.92%) | 2437.00 | 2425.70 - 2582.00 | 1.488 times | Fri 19 April 2024 | 2437.10 (-3.91%) | 2495.05 | 2375.75 - 2583.30 | 1.2763 times | Fri 12 April 2024 | 2536.15 (-0.08%) | 2526.10 | 2488.70 - 2560.00 | 0.6983 times | Fri 05 April 2024 | 2538.10 (-3.25%) | 2634.40 | 2515.60 - 2642.20 | 1.1072 times | Thu 28 March 2024 | 2623.30 (1.86%) | 2570.00 | 2532.45 - 2637.50 | 1.5902 times | Fri 22 March 2024 | 2575.30 (-1.24%) | 2600.35 | 2467.70 - 2603.00 | 1.0446 times | Fri 15 March 2024 | 2607.65 (1.87%) | 2561.95 | 2546.95 - 2653.00 | 0.957 times | Thu 07 March 2024 | 2559.85 (-1.49%) | 2597.75 | 2509.40 - 2601.00 | 0.4807 times | Sat 02 March 2024 | 2598.65 (0.69%) | 2581.55 | 2548.00 - 2620.60 | 0.6123 times | Fri 23 February 2024 | 2580.75 (3.74%) | 2500.00 | 2482.05 - 2583.00 | 0.7455 times | Fri 16 February 2024 | 2487.60 (1.53%) | 2479.85 | 2435.70 - 2496.00 | 0.687 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 2296.55 and 2563
| Monthly Target 1 | 2234.13 |
| Monthly Target 2 | 2358.97 |
| Monthly Target 3 | 2500.5833333333 |
| Monthly Target 4 | 2625.42 |
| Monthly Target 5 | 2767.03 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2483.80 (-5.32%) | 2634.40 | 2375.75 - 2642.20 | 2.578 times | Thu 28 March 2024 | 2623.30 (0.95%) | 2598.05 | 2467.70 - 2653.00 | 2.3984 times | Thu 29 February 2024 | 2598.65 (3.72%) | 2524.85 | 2409.70 - 2607.10 | 2.1329 times | Wed 31 January 2024 | 2505.50 (-90.58%) | 26699.90 | 2445.80 - 27707.45 | 2.2071 times | Fri 29 December 2023 | 26595.50 (9.82%) | 24250.10 | 24146.00 - 26661.00 | 0.185 times | Thu 30 November 2023 | 24217.20 (-0.09%) | 24170.05 | 23772.80 - 24591.10 | 0.0745 times | Tue 31 October 2023 | 24239.30 (7.76%) | 22493.15 | 22260.85 - 24735.50 | 0.2118 times | Fri 29 September 2023 | 22493.25 (2.28%) | 22000.10 | 21650.00 - 23098.95 | 0.062 times | Thu 31 August 2023 | 21991.80 (-2.52%) | 22561.05 | 21452.75 - 22936.25 | 0.073 times | Mon 31 July 2023 | 22560.75 (-1.41%) | 22915.05 | 22081.75 - 23390.00 | 0.0772 times | Fri 30 June 2023 | 22882.95 (5.48%) | 21750.00 | 21582.35 - 23200.00 | 0.0904 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 2501.62 |
| 12 day DMA | 2506.1 |
| 20 day DMA | 2530.43 |
| 35 day DMA | 2548.02 |
| 50 day DMA | 2547.17 |
| 100 day DMA | 8028.66 |
| 150 day DMA | 13230.58 |
| 200 day DMA | 15516.11 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2504.76 | 2515.24 | 2491.51 |
| 12 day EMA | 2510.78 | 2515.68 | 2507.13 |
| 20 day EMA | 2520.81 | 2524.7 | 2520.7 |
| 35 day EMA | 2527.96 | 2530.56 | 2528.67 |
| 50 day EMA | 2535.48 | 2537.59 | 2536.57 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2501.62 | 2492.28 | 2472.29 |
| 12 day SMA | 2506.1 | 2507.27 | 2505.22 |
| 20 day SMA | 2530.43 | 2535.64 | 2536.27 |
| 35 day SMA | 2548.02 | 2551.31 | 2552.36 |
| 50 day SMA | 2547.17 | 2546.66 | 2544.41 |
| 100 day SMA | 8028.66 | 8245.99 | 8461.02 |
| 150 day SMA | 13230.58 | 13364.78 | 13497.57 |
| 200 day SMA | 15516.11 | 15619.18 | 15720.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.