Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1406.3 and 1440.5
| Daily Target 1 | 1378.85 |
| Daily Target 2 | 1399.55 |
| Daily Target 3 | 1413.05 |
| Daily Target 4 | 1433.75 |
| Daily Target 5 | 1447.25 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1420.25 (-0.78%) | 1392.35 | 1392.35 - 1426.55 | 0.5721 times | Tue 19 May 2026 | 1431.45 (-0.07%) | 1429.30 | 1422.65 - 1454.00 | 1.802 times | Mon 18 May 2026 | 1432.40 (0.15%) | 1430.30 | 1418.15 - 1444.45 | 1.2536 times | Fri 15 May 2026 | 1430.30 (-2.01%) | 1455.15 | 1427.15 - 1467.10 | 0.7847 times | Thu 14 May 2026 | 1459.65 (-0.61%) | 1473.60 | 1453.25 - 1479.30 | 0.6832 times | Wed 13 May 2026 | 1468.55 (-0%) | 1468.60 | 1463.60 - 1485.05 | 0.7151 times | Tue 12 May 2026 | 1468.60 (-0.82%) | 1474.90 | 1466.40 - 1490.10 | 0.3694 times | Mon 11 May 2026 | 1480.70 (-0.1%) | 1479.85 | 1472.10 - 1498.60 | 0.4805 times | Fri 08 May 2026 | 1482.20 (0.42%) | 1476.10 | 1469.00 - 1496.00 | 2.1568 times | Thu 07 May 2026 | 1476.05 (-0.7%) | 1489.90 | 1468.20 - 1492.45 | 1.1827 times | Wed 06 May 2026 | 1486.40 (0.67%) | 1489.75 | 1469.00 - 1489.75 | 2.5102 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1375.48 and 1437.13
| Weekly Target 1 | 1360.55 |
| Weekly Target 2 | 1390.4 |
| Weekly Target 3 | 1422.2 |
| Weekly Target 4 | 1452.05 |
| Weekly Target 5 | 1483.85 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1420.25 (-0.7%) | 1430.30 | 1392.35 - 1454.00 | 0.6125 times | Fri 15 May 2026 | 1430.30 (-3.5%) | 1479.85 | 1427.15 - 1498.60 | 0.512 times | Fri 08 May 2026 | 1482.20 (1.67%) | 1465.85 | 1448.15 - 1496.00 | 1.4313 times | Thu 30 April 2026 | 1457.80 (2.59%) | 1433.80 | 1410.00 - 1469.70 | 0.9619 times | Fri 24 April 2026 | 1421.05 (10.53%) | 1287.70 | 1275.00 - 1431.15 | 3.8638 times | Fri 17 April 2026 | 1285.65 (2.93%) | 1240.00 | 1222.25 - 1292.00 | 0.7027 times | Fri 10 April 2026 | 1249.00 (4.82%) | 1191.00 | 1172.25 - 1251.70 | 0.6101 times | Thu 02 April 2026 | 1191.60 (-0.22%) | 1188.40 | 1160.00 - 1200.00 | 0.3943 times | Fri 27 March 2026 | 1194.25 (0.03%) | 1183.00 | 1162.85 - 1217.65 | 0.4884 times | Fri 20 March 2026 | 1193.90 (-0.68%) | 1200.00 | 1177.70 - 1225.00 | 0.423 times | Fri 13 March 2026 | 1202.05 (-4.02%) | 1212.00 | 1200.15 - 1249.80 | 0.5206 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1353.18 and 1459.43
| Monthly Target 1 | 1330.82 |
| Monthly Target 2 | 1375.53 |
| Monthly Target 3 | 1437.0666666667 |
| Monthly Target 4 | 1481.78 |
| Monthly Target 5 | 1543.32 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1420.25 (-2.58%) | 1465.85 | 1392.35 - 1498.60 | 0.8604 times | Thu 30 April 2026 | 1457.80 (24.09%) | 1184.65 | 1160.00 - 1469.70 | 2.1451 times | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.6055 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.4238 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.8434 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.6654 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.7793 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.4232 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.5521 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.7018 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.6668 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1434.81 |
| 12 day DMA | 1459.43 |
| 20 day DMA | 1448.85 |
| 35 day DMA | 1358.34 |
| 50 day DMA | 1314.74 |
| 100 day DMA | 1305.46 |
| 150 day DMA | 1287.63 |
| 200 day DMA | 1312.64 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.91 | 1442.24 | 1447.64 |
| 12 day EMA | 1440.24 | 1443.87 | 1446.13 |
| 20 day EMA | 1422.67 | 1422.93 | 1422.03 |
| 35 day EMA | 1381.42 | 1379.13 | 1376.05 |
| 50 day EMA | 1324.63 | 1320.73 | 1316.21 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.81 | 1444.47 | 1451.9 |
| 12 day SMA | 1459.43 | 1462.48 | 1464.68 |
| 20 day SMA | 1448.85 | 1446.77 | 1439.57 |
| 35 day SMA | 1358.34 | 1352.17 | 1345.07 |
| 50 day SMA | 1314.74 | 1311.23 | 1308.18 |
| 100 day SMA | 1305.46 | 1303.69 | 1301.71 |
| 150 day SMA | 1287.63 | 1286.01 | 1284.34 |
| 200 day SMA | 1312.64 | 1317.14 | 1322.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.