Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1168 and 1188
| Daily Target 1 | 1152 |
| Daily Target 2 | 1164 |
| Daily Target 3 | 1172 |
| Daily Target 4 | 1184 |
| Daily Target 5 | 1192 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1176.00 (0.68%) | 1170.00 | 1160.00 - 1180.00 | 0.1544 times | Mon 26 October 2026 | 1168.00 (-0.46%) | 1164.35 | 1159.00 - 1178.25 | 0.227 times | Fri 23 October 2026 | 1173.45 (-1.39%) | 1189.00 | 1156.70 - 1194.50 | 0.4604 times | Thu 22 October 2026 | 1190.00 (-2.38%) | 1208.00 | 1182.50 - 1208.00 | 0.4893 times | Wed 21 October 2026 | 1219.00 (-2.79%) | 1242.30 | 1205.95 - 1251.25 | 0.6851 times | Mon 19 October 2026 | 1254.00 (-0.87%) | 1265.50 | 1238.60 - 1265.55 | 0.4668 times | Fri 16 October 2026 | 1265.00 (-1.17%) | 1292.45 | 1250.30 - 1292.45 | 0.7484 times | Thu 15 October 2026 | 1280.00 (-7.52%) | 1381.50 | 1259.70 - 1386.10 | 3.295 times | Wed 14 October 2026 | 1384.15 (3.99%) | 1333.40 | 1333.40 - 1384.15 | 1.7298 times | Tue 13 October 2026 | 1331.00 (0.75%) | 1308.80 | 1307.60 - 1353.70 | 1.7437 times | Mon 12 October 2026 | 1321.10 (-1.07%) | 1333.75 | 1316.60 - 1342.95 | 0.7892 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1167.5 and 1188.5
| Weekly Target 1 | 1150.67 |
| Weekly Target 2 | 1163.33 |
| Weekly Target 3 | 1171.6666666667 |
| Weekly Target 4 | 1184.33 |
| Weekly Target 5 | 1192.67 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1176.00 (0.22%) | 1164.35 | 1159.00 - 1180.00 | 0.1629 times | Fri 23 October 2026 | 1173.45 (-7.24%) | 1265.50 | 1156.70 - 1265.55 | 0.8978 times | Fri 16 October 2026 | 1265.00 (-5.27%) | 1333.75 | 1250.30 - 1386.10 | 3.5483 times | Tue 06 October 2026 | 1335.40 (2.42%) | 1303.85 | 1293.65 - 1339.45 | 0.5025 times | Thu 01 October 2026 | 1303.80 (-4.48%) | 1345.50 | 1294.85 - 1356.65 | 0.8324 times | Fri 25 September 2026 | 1364.90 (0.87%) | 1364.75 | 1343.75 - 1399.00 | 0.3844 times | Fri 18 September 2026 | 1353.10 (-2.23%) | 1382.75 | 1332.80 - 1396.55 | 0.962 times | Fri 11 September 2026 | 1384.00 (-2.54%) | 1400.00 | 1371.45 - 1414.75 | 1.1867 times | Fri 04 September 2026 | 1420.00 (-2.46%) | 1437.30 | 1402.20 - 1524.55 | 0.5448 times | Fri 28 August 2026 | 1455.75 (-1.5%) | 1477.00 | 1440.00 - 1486.65 | 0.9782 times | Fri 21 August 2026 | 1477.95 (-1.48%) | 1496.40 | 1445.65 - 1503.55 | 1.0477 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1051.65 and 1281.05
| Monthly Target 1 | 1010.2 |
| Monthly Target 2 | 1093.1 |
| Monthly Target 3 | 1239.6 |
| Monthly Target 4 | 1322.5 |
| Monthly Target 5 | 1469 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1176.00 (-11.98%) | 1302.95 | 1156.70 - 1386.10 | 1.0775 times | Tue 29 September 2026 | 1336.00 (-9.36%) | 1524.55 | 1332.80 - 1524.55 | 0.5814 times | Mon 31 August 2026 | 1474.00 (-2.37%) | 1504.05 | 1427.30 - 1553.00 | 1.0143 times | Fri 31 July 2026 | 1509.75 (7.29%) | 1414.50 | 1407.30 - 1532.60 | 1.849 times | Tue 30 June 2026 | 1407.20 (-1.1%) | 1420.40 | 1368.80 - 1454.80 | 1.3395 times | Fri 29 May 2026 | 1422.85 (-2.4%) | 1465.85 | 1392.35 - 1498.60 | 1.0149 times | Thu 30 April 2026 | 1457.80 (24.09%) | 1184.65 | 1160.00 - 1469.70 | 1.6675 times | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.4707 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.3294 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.6556 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.5172 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1185.29 |
| 12 day DMA | 1258.09 |
| 20 day DMA | 1292.34 |
| 35 day DMA | 1339.2 |
| 50 day DMA | 1380.51 |
| 100 day DMA | 1408.91 |
| 150 day DMA | 1382.12 |
| 200 day DMA | 1360.33 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.76 | 1201.14 | 1217.71 |
| 12 day EMA | 1239.8 | 1251.39 | 1266.55 |
| 20 day EMA | 1276.78 | 1287.38 | 1299.94 |
| 35 day EMA | 1328.04 | 1336.99 | 1346.94 |
| 50 day EMA | 1371.9 | 1379.89 | 1388.53 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.29 | 1200.89 | 1220.29 |
| 12 day SMA | 1258.09 | 1268.28 | 1279.6 |
| 20 day SMA | 1292.34 | 1303.49 | 1312.75 |
| 35 day SMA | 1339.2 | 1347.19 | 1355.23 |
| 50 day SMA | 1380.51 | 1387.79 | 1394.43 |
| 100 day SMA | 1408.91 | 1411.43 | 1413.89 |
| 150 day SMA | 1382.12 | 1382.56 | 1383.01 |
| 200 day SMA | 1360.33 | 1360.81 | 1361.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.