Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1285.68 and 1315.88
| Daily Target 1 | 1279.22 |
| Daily Target 2 | 1292.13 |
| Daily Target 3 | 1309.4166666667 |
| Daily Target 4 | 1322.33 |
| Daily Target 5 | 1339.62 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1305.05 (-0.24%) | 1326.70 | 1296.50 - 1326.70 | 0.2046 times | Tue 10 February 2026 | 1308.20 (1%) | 1295.40 | 1295.40 - 1310.00 | 0.2222 times | Mon 09 February 2026 | 1295.30 (-0.54%) | 1302.35 | 1290.55 - 1303.25 | 0.1858 times | Fri 06 February 2026 | 1302.35 (-0.08%) | 1294.70 | 1280.00 - 1305.00 | 0.1473 times | Thu 05 February 2026 | 1303.45 (0.1%) | 1300.65 | 1290.00 - 1310.85 | 0.3089 times | Wed 04 February 2026 | 1302.10 (-0.54%) | 1309.30 | 1294.15 - 1327.40 | 0.7246 times | Tue 03 February 2026 | 1309.15 (0.12%) | 1311.95 | 1291.55 - 1338.90 | 0.7066 times | Mon 02 February 2026 | 1307.60 (2.43%) | 1293.40 | 1274.70 - 1311.75 | 0.7022 times | Sun 01 February 2026 | 1276.60 (-4.12%) | 1324.15 | 1266.00 - 1331.50 | 1.5823 times | Fri 30 January 2026 | 1331.45 (3.39%) | 1281.95 | 1281.95 - 1339.85 | 5.2156 times | Thu 29 January 2026 | 1287.75 (-0.38%) | 1291.05 | 1262.00 - 1293.95 | 0.6037 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1297.8 and 1333.95
| Weekly Target 1 | 1271.28 |
| Weekly Target 2 | 1288.17 |
| Weekly Target 3 | 1307.4333333333 |
| Weekly Target 4 | 1324.32 |
| Weekly Target 5 | 1343.58 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1305.05 (0.21%) | 1302.35 | 1290.55 - 1326.70 | 0.1562 times | Fri 06 February 2026 | 1302.35 (-2.19%) | 1324.15 | 1266.00 - 1338.90 | 1.0637 times | Fri 30 January 2026 | 1331.45 (2.95%) | 1299.05 | 1262.00 - 1339.85 | 1.7263 times | Fri 23 January 2026 | 1293.30 (-1.67%) | 1305.85 | 1271.20 - 1319.95 | 0.6091 times | Fri 16 January 2026 | 1315.25 (1.25%) | 1295.00 | 1292.00 - 1328.30 | 1.0304 times | Fri 09 January 2026 | 1298.95 (1.51%) | 1279.60 | 1279.60 - 1333.20 | 1.4712 times | Fri 02 January 2026 | 1279.60 (0.63%) | 1275.00 | 1268.10 - 1299.00 | 1.165 times | Fri 26 December 2025 | 1271.55 (2.26%) | 1253.20 | 1240.05 - 1276.80 | 1.1485 times | Fri 19 December 2025 | 1243.45 (0.43%) | 1238.00 | 1224.60 - 1264.35 | 0.6264 times | Fri 12 December 2025 | 1238.15 (-0.68%) | 1234.35 | 1205.40 - 1247.30 | 1.0032 times | Fri 05 December 2025 | 1246.65 (-1.08%) | 1260.30 | 1233.10 - 1263.55 | 0.4411 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1249.08 and 1321.98
| Monthly Target 1 | 1230.42 |
| Monthly Target 2 | 1267.73 |
| Monthly Target 3 | 1303.3166666667 |
| Monthly Target 4 | 1340.63 |
| Monthly Target 5 | 1376.22 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1305.05 (-1.98%) | 1324.15 | 1266.00 - 1338.90 | 0.2358 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.9966 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.7862 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.9208 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.6816 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.8339 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.8292 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.7879 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.8932 times | Fri 30 May 2025 | 2396.75 (0.47%) | 2360.80 | 2280.75 - 2481.60 | 1.0347 times | Wed 30 April 2025 | 2385.45 (5.97%) | 2256.60 | 2150.00 - 2514.25 | 0.7049 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1302.87 |
| 12 day DMA | 1301.81 |
| 20 day DMA | 1302.02 |
| 35 day DMA | 1297.85 |
| 50 day DMA | 1279.14 |
| 100 day DMA | 1257.59 |
| 150 day DMA | 1417.46 |
| 200 day DMA | 1661.11 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.65 | 1302.95 | 1300.32 |
| 12 day EMA | 1302.45 | 1301.98 | 1300.85 |
| 20 day EMA | 1300.17 | 1299.66 | 1298.76 |
| 35 day EMA | 1289.95 | 1289.06 | 1287.93 |
| 50 day EMA | 1280.35 | 1279.34 | 1278.16 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.87 | 1302.28 | 1302.47 |
| 12 day SMA | 1301.81 | 1301.68 | 1300.44 |
| 20 day SMA | 1302.02 | 1302.7 | 1302.81 |
| 35 day SMA | 1297.85 | 1296.48 | 1294.63 |
| 50 day SMA | 1279.14 | 1278.24 | 1277.28 |
| 100 day SMA | 1257.59 | 1256.59 | 1255.62 |
| 150 day SMA | 1417.46 | 1424.71 | 1431.91 |
| 200 day SMA | 1661.11 | 1666.61 | 1672.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.