Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 249 and 263.1
| Daily Target 1 | 237.47 |
| Daily Target 2 | 246.43 |
| Daily Target 3 | 251.56666666667 |
| Daily Target 4 | 260.53 |
| Daily Target 5 | 265.67 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 255.40 (-1.24%) | 242.60 | 242.60 - 256.70 | 0.4913 times | Fri 10 April 2026 | 258.60 (4.38%) | 252.55 | 248.90 - 262.00 | 0.8774 times | Thu 09 April 2026 | 247.75 (-0.42%) | 249.40 | 245.95 - 255.00 | 0.2711 times | Wed 08 April 2026 | 248.80 (5.27%) | 240.00 | 240.00 - 250.00 | 0.5613 times | Tue 07 April 2026 | 236.35 (0.6%) | 233.35 | 233.35 - 238.75 | 0.2992 times | Mon 06 April 2026 | 234.95 (1.05%) | 235.95 | 228.35 - 237.00 | 0.6786 times | Thu 02 April 2026 | 232.50 (0.82%) | 224.40 | 220.15 - 233.30 | 1.1322 times | Wed 01 April 2026 | 230.60 (8.77%) | 223.05 | 223.05 - 231.00 | 0.7335 times | Mon 30 March 2026 | 212.00 (-2.6%) | 214.60 | 210.30 - 225.85 | 1.1167 times | Fri 27 March 2026 | 217.65 (-4.87%) | 228.75 | 216.00 - 228.75 | 3.8386 times | Wed 25 March 2026 | 228.80 (4.59%) | 223.95 | 223.95 - 232.25 | 1.8773 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 249 and 263.1
| Weekly Target 1 | 237.47 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 251.56666666667 |
| Weekly Target 4 | 260.53 |
| Weekly Target 5 | 265.67 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 255.40 (-1.24%) | 242.60 | 242.60 - 256.70 | 0.1482 times | Fri 10 April 2026 | 258.60 (11.23%) | 235.95 | 228.35 - 262.00 | 0.8106 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.8995 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 2.3342 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.8849 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 1.1789 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.8179 times | Fri 27 February 2026 | 262.70 (3.26%) | 254.00 | 245.00 - 269.70 | 1.2685 times | Fri 20 February 2026 | 254.40 (-7.25%) | 268.40 | 253.10 - 268.40 | 0.6843 times | Fri 13 February 2026 | 274.30 (4.34%) | 265.00 | 265.00 - 286.35 | 0.973 times | Fri 06 February 2026 | 262.90 (-3.19%) | 271.30 | 259.65 - 282.00 | 1.7078 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 237.78 and 279.63
| Monthly Target 1 | 204 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 245.85 |
| Monthly Target 4 | 271.55 |
| Monthly Target 5 | 287.7 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 255.40 (20.47%) | 223.05 | 220.15 - 262.00 | 0.061 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.2226 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1858 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2671 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5198 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8928 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9181 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.6262 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7199 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5868 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1491 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 249.38 |
| 12 day DMA | 235.18 |
| 20 day DMA | 234.32 |
| 35 day DMA | 241.84 |
| 50 day DMA | 250.43 |
| 100 day DMA | 279.44 |
| 150 day DMA | 296.82 |
| 200 day DMA | 295.75 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.62 | 246.73 | 240.79 |
| 12 day EMA | 241.65 | 239.15 | 235.62 |
| 20 day EMA | 240.38 | 238.8 | 236.72 |
| 35 day EMA | 244.58 | 243.94 | 243.08 |
| 50 day EMA | 252 | 251.86 | 251.59 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.38 | 245.29 | 240.07 |
| 12 day SMA | 235.18 | 231.91 | 229.5 |
| 20 day SMA | 234.32 | 234.14 | 233.47 |
| 35 day SMA | 241.84 | 242.08 | 242.11 |
| 50 day SMA | 250.43 | 250.89 | 250.99 |
| 100 day SMA | 279.44 | 280.28 | 281.15 |
| 150 day SMA | 296.82 | 297.21 | 297.54 |
| 200 day SMA | 295.75 | 295.87 | 295.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.