Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 306.75 and 325.2
| Daily Target 1 | 292.32 |
| Daily Target 2 | 302.73 |
| Daily Target 3 | 310.76666666667 |
| Daily Target 4 | 321.18 |
| Daily Target 5 | 329.22 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.15 (1.84%) | 305.90 | 300.35 - 318.80 | 0.6862 times | Mon 08 December 2025 | 307.50 (-3.7%) | 318.55 | 302.60 - 321.70 | 0.9207 times | Fri 05 December 2025 | 319.30 (3.37%) | 308.00 | 306.60 - 341.85 | 6.8111 times | Thu 04 December 2025 | 308.90 (0.15%) | 314.60 | 307.55 - 315.25 | 0.4459 times | Wed 03 December 2025 | 308.45 (-1.97%) | 314.10 | 307.60 - 314.10 | 0.0924 times | Tue 02 December 2025 | 314.65 (-1.35%) | 317.00 | 314.00 - 317.15 | 0.1248 times | Mon 01 December 2025 | 318.95 (-0.16%) | 320.40 | 317.50 - 327.00 | 0.151 times | Fri 28 November 2025 | 319.45 (-2.02%) | 327.00 | 318.50 - 327.00 | 0.2846 times | Thu 27 November 2025 | 326.05 (0.48%) | 325.00 | 323.55 - 330.20 | 0.2514 times | Wed 26 November 2025 | 324.50 (2.51%) | 317.75 | 317.75 - 324.95 | 0.232 times | Tue 25 November 2025 | 316.55 (0.78%) | 314.20 | 313.00 - 317.35 | 0.215 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 296.08 and 317.43
| Weekly Target 1 | 290.38 |
| Weekly Target 2 | 301.77 |
| Weekly Target 3 | 311.73333333333 |
| Weekly Target 4 | 323.12 |
| Weekly Target 5 | 333.08 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.15 (-1.93%) | 318.55 | 300.35 - 321.70 | 0.2828 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.3419 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.2332 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.2776 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 3.703 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.3213 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.487 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.4166 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 0.9706 times | Fri 10 October 2025 | 344.70 (-4.88%) | 362.45 | 341.90 - 379.05 | 1.9661 times | Fri 03 October 2025 | 362.40 (-4.86%) | 380.00 | 355.75 - 395.05 | 1.7083 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 286 and 327.5
| Monthly Target 1 | 276.95 |
| Monthly Target 2 | 295.05 |
| Monthly Target 3 | 318.45 |
| Monthly Target 4 | 336.55 |
| Monthly Target 5 | 359.95 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.15 (-1.97%) | 320.40 | 300.35 - 341.85 | 0.3029 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8456 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.8884 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.4766 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6642 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5678 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1443 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1756 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4091 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5256 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.178 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 311.46 |
| 12 day DMA | 315.96 |
| 20 day DMA | 323.14 |
| 35 day DMA | 327.87 |
| 50 day DMA | 337.27 |
| 100 day DMA | 318.58 |
| 150 day DMA | 307.2 |
| 200 day DMA | 295.12 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.82 | 312.65 | 315.23 |
| 12 day EMA | 316.26 | 316.83 | 318.53 |
| 20 day EMA | 320.01 | 320.73 | 322.12 |
| 35 day EMA | 326.19 | 326.96 | 328.11 |
| 50 day EMA | 331.29 | 332.03 | 333.03 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.46 | 311.76 | 314.05 |
| 12 day SMA | 315.96 | 316.46 | 317.83 |
| 20 day SMA | 323.14 | 322.79 | 322.82 |
| 35 day SMA | 327.87 | 328.52 | 329.18 |
| 50 day SMA | 337.27 | 337.27 | 336.86 |
| 100 day SMA | 318.58 | 318.08 | 317.69 |
| 150 day SMA | 307.2 | 307.01 | 306.91 |
| 200 day SMA | 295.12 | 295.02 | 294.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.