Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 346.15 and 358.7
| Daily Target 1 | 343.2 |
| Daily Target 2 | 349.1 |
| Daily Target 3 | 355.75 |
| Daily Target 4 | 361.65 |
| Daily Target 5 | 368.3 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 355.00 (-0.53%) | 362.40 | 349.85 - 362.40 | 0.3601 times | Wed 24 April 2024 | 356.90 (1.54%) | 351.55 | 346.00 - 360.00 | 0.4681 times | Tue 23 April 2024 | 351.50 (-0.87%) | 357.80 | 347.25 - 359.85 | 0.333 times | Mon 22 April 2024 | 354.60 (-1.72%) | 372.50 | 349.05 - 372.50 | 1.5236 times | Fri 19 April 2024 | 360.80 (2.66%) | 340.40 | 332.70 - 363.55 | 0.7256 times | Thu 18 April 2024 | 351.45 (-0.65%) | 354.90 | 344.85 - 364.00 | 1.9278 times | Tue 16 April 2024 | 353.75 (-2.92%) | 358.30 | 350.90 - 373.75 | 0.8968 times | Mon 15 April 2024 | 364.40 (0.14%) | 363.90 | 349.25 - 369.55 | 1.8074 times | Fri 12 April 2024 | 363.90 (7.08%) | 342.00 | 340.00 - 370.00 | 1.566 times | Wed 10 April 2024 | 339.85 (1.57%) | 331.90 | 328.05 - 343.70 | 0.3917 times | Tue 09 April 2024 | 334.60 (0.83%) | 337.35 | 325.55 - 338.70 | 0.6326 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 337.25 and 363.75
| Weekly Target 1 | 331.33 |
| Weekly Target 2 | 343.17 |
| Weekly Target 3 | 357.83333333333 |
| Weekly Target 4 | 369.67 |
| Weekly Target 5 | 384.33 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 355.00 (-1.61%) | 372.50 | 346.00 - 372.50 | 0.3306 times | Fri 19 April 2024 | 360.80 (-0.85%) | 363.90 | 332.70 - 373.75 | 0.6597 times | Fri 12 April 2024 | 363.90 (6.92%) | 335.20 | 325.55 - 370.00 | 0.4765 times | Fri 05 April 2024 | 340.35 (3.7%) | 333.85 | 325.95 - 358.90 | 0.4799 times | Thu 28 March 2024 | 328.20 (3.19%) | 320.35 | 315.00 - 335.25 | 0.4205 times | Fri 22 March 2024 | 318.05 (14.37%) | 271.90 | 271.90 - 327.35 | 0.9217 times | Fri 15 March 2024 | 278.10 (-2.47%) | 299.85 | 249.75 - 304.35 | 1.665 times | Thu 07 March 2024 | 285.15 (-5.3%) | 301.90 | 277.10 - 320.85 | 0.517 times | Sat 02 March 2024 | 301.10 (-3.92%) | 319.70 | 293.00 - 350.00 | 1.608 times | Fri 23 February 2024 | 313.40 (16.25%) | 222.55 | 222.55 - 353.95 | 2.9211 times | Fri 16 February 2024 | 269.60 (0.52%) | 270.95 | 244.70 - 280.00 | 0.6589 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 340.28 and 388.48
| Monthly Target 1 | 303.23 |
| Monthly Target 2 | 329.12 |
| Monthly Target 3 | 351.43333333333 |
| Monthly Target 4 | 377.32 |
| Monthly Target 5 | 399.63 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 355.00 (8.17%) | 333.85 | 325.55 - 373.75 | 0.6392 times | Thu 28 March 2024 | 328.20 (9.04%) | 305.50 | 249.75 - 335.25 | 1.2039 times | Thu 29 February 2024 | 301.00 (3.51%) | 297.45 | 222.55 - 353.95 | 1.9989 times | Wed 31 January 2024 | 290.80 (46.5%) | 195.00 | 181.00 - 304.55 | 2.5562 times | Fri 29 December 2023 | 198.50 (24.14%) | 158.95 | 156.05 - 217.00 | 1.6759 times | Thu 30 November 2023 | 159.90 (11.12%) | 145.70 | 143.00 - 165.20 | 0.405 times | Tue 31 October 2023 | 143.90 (-5.82%) | 151.75 | 136.75 - 166.95 | 0.2126 times | Fri 29 September 2023 | 152.80 (6.33%) | 139.00 | 139.00 - 169.25 | 0.3578 times | Thu 31 August 2023 | 143.70 (-6.63%) | 153.40 | 141.10 - 167.00 | 0.4376 times | Mon 31 July 2023 | 153.90 (6.84%) | 144.75 | 128.00 - 162.00 | 0.5128 times | Fri 30 June 2023 | 144.05 (2.31%) | 141.00 | 139.00 - 152.00 | 0.244 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 355.76 |
| 12 day DMA | 351.55 |
| 20 day DMA | 344.96 |
| 35 day DMA | 322.58 |
| 50 day DMA | 313.65 |
| 100 day DMA | 267.11 |
| 150 day DMA | 228.02 |
| 200 day DMA | 208.68 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.89 | 354.84 | 353.81 |
| 12 day EMA | 350.44 | 349.61 | 348.28 |
| 20 day EMA | 342.5 | 341.19 | 339.54 |
| 35 day EMA | 329.43 | 327.92 | 326.21 |
| 50 day EMA | 314.19 | 312.53 | 310.72 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.76 | 355.05 | 354.42 |
| 12 day SMA | 351.55 | 350.33 | 349.55 |
| 20 day SMA | 344.96 | 343.12 | 341.04 |
| 35 day SMA | 322.58 | 321.19 | 319.59 |
| 50 day SMA | 313.65 | 311.92 | 310.16 |
| 100 day SMA | 267.11 | 265.16 | 263.21 |
| 150 day SMA | 228.02 | 226.67 | 225.28 |
| 200 day SMA | 208.68 | 207.64 | 206.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.