Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 281.18 and 289.93
| Daily Target 1 | 275.03 |
| Daily Target 2 | 278.57 |
| Daily Target 3 | 283.78333333333 |
| Daily Target 4 | 287.32 |
| Daily Target 5 | 292.53 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.10 (0.98%) | 280.90 | 280.25 - 289.00 | 1.7912 times | Tue 29 September 2026 | 279.35 (0.92%) | 275.95 | 274.25 - 283.45 | 0.258 times | Mon 28 September 2026 | 276.80 (-4.68%) | 294.90 | 273.25 - 294.90 | 0.7995 times | Fri 25 September 2026 | 290.40 (2.89%) | 286.85 | 281.60 - 291.95 | 2.1151 times | Thu 24 September 2026 | 282.25 (1.49%) | 289.95 | 279.75 - 289.95 | 0.7078 times | Wed 23 September 2026 | 278.10 (1.2%) | 274.45 | 272.95 - 280.00 | 0.1424 times | Tue 22 September 2026 | 274.80 (1.57%) | 276.00 | 272.00 - 278.90 | 2.2822 times | Mon 21 September 2026 | 270.55 (3.01%) | 260.00 | 257.35 - 277.00 | 0.9926 times | Fri 18 September 2026 | 262.65 (0.9%) | 259.95 | 256.90 - 263.00 | 0.1853 times | Thu 17 September 2026 | 260.30 (1.34%) | 255.60 | 255.00 - 261.00 | 0.7257 times | Wed 16 September 2026 | 256.85 (-3.08%) | 263.25 | 250.50 - 263.95 | 0.6266 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 266.85 and 288.5
| Weekly Target 1 | 261.77 |
| Weekly Target 2 | 271.93 |
| Weekly Target 3 | 283.41666666667 |
| Weekly Target 4 | 293.58 |
| Weekly Target 5 | 305.07 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.10 (-2.86%) | 294.90 | 273.25 - 294.90 | 0.4651 times | Fri 25 September 2026 | 290.40 (10.57%) | 260.00 | 257.35 - 291.95 | 1.0188 times | Fri 18 September 2026 | 262.65 (-3.81%) | 276.70 | 250.50 - 278.70 | 0.5063 times | Fri 11 September 2026 | 273.05 (-1.14%) | 274.75 | 266.35 - 286.10 | 1.1277 times | Fri 04 September 2026 | 276.20 (1.32%) | 272.30 | 266.75 - 280.50 | 0.7566 times | Fri 28 August 2026 | 272.60 (-2%) | 279.50 | 270.00 - 295.90 | 1.4814 times | Fri 21 August 2026 | 278.15 (8.19%) | 261.95 | 248.95 - 287.85 | 2.7558 times | Fri 14 August 2026 | 257.10 (-0.16%) | 257.50 | 252.20 - 273.85 | 1.0163 times | Fri 07 August 2026 | 257.50 (-0.58%) | 264.30 | 256.00 - 268.35 | 0.1199 times | Fri 31 July 2026 | 259.00 (0.27%) | 253.00 | 250.00 - 264.00 | 0.7522 times | Fri 24 July 2026 | 258.30 (-1.07%) | 262.05 | 254.55 - 262.15 | 0.2786 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 281.18 and 289.93
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 278.57 |
| Monthly Target 3 | 283.78333333333 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 292.53 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.10 (0.98%) | 280.90 | 280.25 - 289.00 | 0.0943 times | Tue 29 September 2026 | 279.35 (3.77%) | 272.05 | 250.50 - 294.90 | 1.1332 times | Mon 31 August 2026 | 269.20 (3.94%) | 264.30 | 248.95 - 295.90 | 1.7553 times | Fri 31 July 2026 | 259.00 (1.33%) | 256.00 | 250.00 - 273.35 | 0.7173 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 1.0729 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.754 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.8012 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 1.21 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 1.0097 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 1.452 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 2.8253 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 282.18 |
| 12 day DMA | 273.26 |
| 20 day DMA | 273.88 |
| 35 day DMA | 272.28 |
| 50 day DMA | 268.27 |
| 100 day DMA | 262.93 |
| 150 day DMA | 258.76 |
| 200 day DMA | 267.25 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.21 | 279.26 | 279.21 |
| 12 day EMA | 276.9 | 275.96 | 275.34 |
| 20 day EMA | 274.81 | 274.04 | 273.48 |
| 35 day EMA | 271.47 | 270.84 | 270.34 |
| 50 day EMA | 269.21 | 268.68 | 268.24 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.18 | 281.38 | 280.47 |
| 12 day SMA | 273.26 | 272.51 | 271.82 |
| 20 day SMA | 273.88 | 273.26 | 272.75 |
| 35 day SMA | 272.28 | 271.64 | 271.12 |
| 50 day SMA | 268.27 | 267.82 | 267.45 |
| 100 day SMA | 262.93 | 262.91 | 262.89 |
| 150 day SMA | 258.76 | 258.62 | 258.51 |
| 200 day SMA | 267.25 | 267.37 | 267.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.