Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 254.13 and 261.08
| Daily Target 1 | 248.97 |
| Daily Target 2 | 252.33 |
| Daily Target 3 | 255.91666666667 |
| Daily Target 4 | 259.28 |
| Daily Target 5 | 262.87 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.70 (1.71%) | 254.95 | 252.55 - 259.50 | 0.4744 times | Wed 27 May 2026 | 251.40 (-1.74%) | 241.00 | 241.00 - 256.65 | 1.2503 times | Tue 26 May 2026 | 255.85 (1.25%) | 250.00 | 242.25 - 260.20 | 2.4578 times | Mon 25 May 2026 | 252.70 (1.3%) | 254.45 | 250.40 - 261.35 | 0.3163 times | Fri 22 May 2026 | 249.45 (1.28%) | 245.70 | 245.70 - 253.55 | 0.4705 times | Thu 21 May 2026 | 246.30 (0.02%) | 248.20 | 245.00 - 249.00 | 0.4316 times | Wed 20 May 2026 | 246.25 (0.31%) | 240.30 | 240.30 - 247.00 | 0.7658 times | Tue 19 May 2026 | 245.50 (-0.45%) | 245.15 | 244.60 - 250.05 | 0.2827 times | Mon 18 May 2026 | 246.60 (-2.38%) | 248.75 | 241.75 - 248.80 | 0.3189 times | Fri 15 May 2026 | 252.60 (-0.94%) | 253.00 | 247.95 - 257.20 | 3.2315 times | Thu 14 May 2026 | 255.00 (-1.16%) | 258.90 | 251.65 - 260.45 | 6.3757 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 248.35 and 268.7
| Weekly Target 1 | 232.33 |
| Weekly Target 2 | 244.02 |
| Weekly Target 3 | 252.68333333333 |
| Weekly Target 4 | 264.37 |
| Weekly Target 5 | 273.03 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.70 (2.51%) | 254.45 | 241.00 - 261.35 | 0.4817 times | Fri 22 May 2026 | 249.45 (-1.25%) | 248.75 | 240.30 - 253.55 | 0.243 times | Fri 15 May 2026 | 252.60 (-7.78%) | 269.90 | 247.95 - 270.60 | 1.4522 times | Fri 08 May 2026 | 273.90 (4.74%) | 266.75 | 259.45 - 287.60 | 1.3507 times | Thu 30 April 2026 | 261.50 (-2.52%) | 268.25 | 257.20 - 272.60 | 0.3096 times | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 0.816 times | Fri 17 April 2026 | 271.85 (5.12%) | 242.60 | 242.60 - 273.85 | 1.2229 times | Fri 10 April 2026 | 258.60 (11.23%) | 235.95 | 228.35 - 262.00 | 0.8265 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.9172 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 2.38 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.9022 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 224.35 and 271.65
| Monthly Target 1 | 213.9 |
| Monthly Target 2 | 234.8 |
| Monthly Target 3 | 261.2 |
| Monthly Target 4 | 282.1 |
| Monthly Target 5 | 308.5 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.1439 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.1529 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.231 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1927 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2771 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5393 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.9263 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9525 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.7999 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7844 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.6088 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 253.02 |
| 12 day DMA | 251.28 |
| 20 day DMA | 259 |
| 35 day DMA | 261.16 |
| 50 day DMA | 251.41 |
| 100 day DMA | 262.22 |
| 150 day DMA | 283.05 |
| 200 day DMA | 293.38 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.12 | 251.83 | 252.04 |
| 12 day EMA | 253.96 | 253.64 | 254.05 |
| 20 day EMA | 255.53 | 255.51 | 255.94 |
| 35 day EMA | 253.24 | 253.1 | 253.2 |
| 50 day EMA | 251.14 | 250.95 | 250.93 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.02 | 251.14 | 250.11 |
| 12 day SMA | 251.28 | 251.42 | 252.65 |
| 20 day SMA | 259 | 259.39 | 260.1 |
| 35 day SMA | 261.16 | 260.61 | 260.14 |
| 50 day SMA | 251.41 | 251.22 | 251.23 |
| 100 day SMA | 262.22 | 262.87 | 263.52 |
| 150 day SMA | 283.05 | 283.58 | 284.11 |
| 200 day SMA | 293.38 | 293.56 | 293.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.