Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 93.21 and 94.73
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 94.446666666667 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 95.97 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.06 (-0.99%) | 95.00 | 93.88 - 95.40 | 0.1605 times | Wed 11 February 2026 | 95.00 (0.01%) | 95.20 | 93.70 - 95.20 | 0.8222 times | Tue 10 February 2026 | 94.99 (0.06%) | 95.68 | 94.56 - 95.68 | 0.611 times | Mon 09 February 2026 | 94.93 (1.41%) | 94.00 | 92.10 - 95.50 | 1.4267 times | Fri 06 February 2026 | 93.61 (-1.46%) | 95.00 | 92.46 - 95.16 | 0.6385 times | Thu 05 February 2026 | 95.00 (-0.45%) | 96.92 | 91.92 - 96.92 | 1.3036 times | Wed 04 February 2026 | 95.43 (0.37%) | 92.70 | 92.70 - 96.09 | 1.3746 times | Tue 03 February 2026 | 95.08 (1.82%) | 100.00 | 94.39 - 100.00 | 1.6225 times | Mon 02 February 2026 | 93.38 (-1.64%) | 95.00 | 91.00 - 95.00 | 1.6808 times | Sun 01 February 2026 | 94.94 (0.15%) | 100.00 | 93.56 - 100.00 | 0.3596 times | Fri 30 January 2026 | 94.80 (3.89%) | 90.25 | 89.95 - 95.50 | 0.6707 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 93.08 and 96.66
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 93.946666666667 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.06 (0.48%) | 94.00 | 92.10 - 95.68 | 0.5659 times | Fri 06 February 2026 | 93.61 (-1.26%) | 100.00 | 91.00 - 100.00 | 1.3077 times | Fri 30 January 2026 | 94.80 (3.78%) | 90.95 | 86.10 - 95.50 | 1.1455 times | Fri 23 January 2026 | 91.35 (-7.12%) | 98.95 | 90.60 - 103.95 | 0.5575 times | Fri 16 January 2026 | 98.35 (-3.39%) | 101.60 | 96.00 - 101.70 | 0.9259 times | Fri 09 January 2026 | 101.80 (-3.74%) | 105.45 | 100.75 - 107.85 | 1.3636 times | Fri 02 January 2026 | 105.75 (1.83%) | 103.60 | 103.60 - 108.60 | 1.1704 times | Fri 26 December 2025 | 103.85 (-0.76%) | 105.00 | 102.35 - 107.50 | 0.9115 times | Fri 19 December 2025 | 104.65 (0.38%) | 103.55 | 101.45 - 106.95 | 0.7385 times | Fri 12 December 2025 | 104.25 (-0.62%) | 103.85 | 99.00 - 106.85 | 1.3137 times | Fri 05 December 2025 | 104.90 (0.48%) | 104.05 | 103.35 - 107.95 | 1.2128 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 88.03 and 97.03
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.06 (-0.78%) | 100.00 | 91.00 - 100.00 | 0.101 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.2352 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.2685 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.507 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.8399 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.3258 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7398 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.7648 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.2837 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.9344 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.3629 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 94.37 |
| 20 day DMA | 93.96 |
| 35 day DMA | 98.07 |
| 50 day DMA | 100.07 |
| 100 day DMA | 105.07 |
| 150 day DMA | 104.45 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.77 | 94.66 |
| 12 day EMA | 94.58 | 94.68 | 94.62 |
| 20 day EMA | 95.34 | 95.47 | 95.52 |
| 35 day EMA | 97.29 | 97.48 | 97.63 |
| 50 day EMA | 99.96 | 100.2 | 100.41 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 94.71 | 94.79 |
| 12 day SMA | 94.37 | 94.12 | 93.45 |
| 20 day SMA | 93.96 | 94.21 | 94.38 |
| 35 day SMA | 98.07 | 98.41 | 98.73 |
| 50 day SMA | 100.07 | 100.29 | 100.48 |
| 100 day SMA | 105.07 | 105.14 | 105.2 |
| 150 day SMA | 104.45 | 104.51 | 104.57 |
| 200 day SMA | 100.19 | 100.1 | 99.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.