Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 85.15 and 86.46
| Daily Target 1 | 84.78 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 86.093333333333 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 87.4 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 86.25 (0.64%) | 86.35 | 85.36 - 86.67 | 0.726 times | Mon 22 April 2024 | 85.70 (2.26%) | 85.00 | 84.76 - 86.02 | 0.9189 times | Fri 19 April 2024 | 83.81 (-0.71%) | 83.37 | 82.09 - 85.02 | 1.0444 times | Thu 18 April 2024 | 84.41 (-0.38%) | 85.97 | 83.50 - 86.72 | 1.1044 times | Tue 16 April 2024 | 84.73 (2.11%) | 82.48 | 82.25 - 85.65 | 1.2397 times | Mon 15 April 2024 | 82.98 (-3.4%) | 85.14 | 81.90 - 85.46 | 1.7144 times | Fri 12 April 2024 | 85.90 (-2.03%) | 87.95 | 85.50 - 89.25 | 0.6735 times | Wed 10 April 2024 | 87.68 (0.14%) | 87.87 | 87.10 - 88.51 | 0.658 times | Tue 09 April 2024 | 87.56 (-0.76%) | 88.02 | 86.80 - 88.94 | 0.7949 times | Mon 08 April 2024 | 88.23 (-1.41%) | 89.51 | 88.00 - 89.65 | 1.1257 times | Fri 05 April 2024 | 89.49 (0.89%) | 89.24 | 88.55 - 90.05 | 0.3014 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 85.51 and 87.42
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 85.893333333333 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 86.25 (2.91%) | 85.00 | 84.76 - 86.67 | 0.3431 times | Fri 19 April 2024 | 83.81 (-2.43%) | 85.14 | 81.90 - 86.72 | 1.0643 times | Fri 12 April 2024 | 85.90 (-4.01%) | 89.51 | 85.50 - 89.65 | 0.6783 times | Fri 05 April 2024 | 89.49 (14.6%) | 79.13 | 79.13 - 90.05 | 1.5508 times | Thu 28 March 2024 | 78.09 (-3.39%) | 80.54 | 77.65 - 83.00 | 1.1003 times | Fri 22 March 2024 | 80.83 (-1.65%) | 85.83 | 78.30 - 85.83 | 1.0303 times | Fri 15 March 2024 | 82.19 (-11.35%) | 91.81 | 78.66 - 92.85 | 1.1647 times | Thu 07 March 2024 | 92.71 (-1.63%) | 93.80 | 89.10 - 95.00 | 0.8673 times | Sat 02 March 2024 | 94.25 (-2.33%) | 97.15 | 91.35 - 97.80 | 1.055 times | Fri 23 February 2024 | 96.50 (-4.69%) | 101.15 | 94.85 - 103.25 | 1.1458 times | Fri 16 February 2024 | 101.25 (4.54%) | 96.90 | 91.20 - 103.00 | 2.2256 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 82.69 and 93.61
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 86.25 (10.45%) | 79.13 | 79.13 - 90.05 | 0.5171 times | Thu 28 March 2024 | 78.09 (-15.44%) | 93.39 | 77.65 - 95.00 | 0.6063 times | Thu 29 February 2024 | 92.35 (-9.46%) | 103.50 | 91.20 - 113.85 | 1.7084 times | Wed 31 January 2024 | 102.00 (1.63%) | 100.40 | 98.10 - 110.50 | 1.8455 times | Fri 29 December 2023 | 100.36 (12.03%) | 89.55 | 88.81 - 108.41 | 1.8841 times | Thu 30 November 2023 | 89.58 (-1.91%) | 91.97 | 87.97 - 94.20 | 0.3559 times | Tue 31 October 2023 | 91.32 (-1.54%) | 93.74 | 83.40 - 102.10 | 0.6794 times | Fri 29 September 2023 | 92.75 (3.63%) | 89.06 | 88.70 - 100.45 | 1.2329 times | Thu 31 August 2023 | 89.50 (11.93%) | 80.49 | 78.00 - 94.40 | 0.8098 times | Mon 31 July 2023 | 79.96 (2.29%) | 78.20 | 77.20 - 84.89 | 0.3607 times | Fri 30 June 2023 | 78.17 (0.15%) | 78.05 | 76.01 - 81.95 | 0.3404 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 86.29 |
| 20 day DMA | 84.59 |
| 35 day DMA | 85.68 |
| 50 day DMA | 89.13 |
| 100 day DMA | 94.37 |
| 150 day DMA | 93.13 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 84.99 | 84.63 |
| 12 day EMA | 85.35 | 85.19 | 85.1 |
| 20 day EMA | 85.64 | 85.58 | 85.57 |
| 35 day EMA | 87.95 | 88.05 | 88.19 |
| 50 day EMA | 90.16 | 90.32 | 90.51 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 84.33 | 84.37 |
| 12 day SMA | 86.29 | 86.45 | 86.45 |
| 20 day SMA | 84.59 | 84.27 | 83.95 |
| 35 day SMA | 85.68 | 85.85 | 86.07 |
| 50 day SMA | 89.13 | 89.6 | 90.1 |
| 100 day SMA | 94.37 | 94.39 | 94.41 |
| 150 day SMA | 93.13 | 93.17 | 93.25 |
| 200 day SMA | 90.55 | 90.52 | 90.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.