Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 109.95 and 113.45
| Daily Target 1 | 109.02 |
| Daily Target 2 | 110.88 |
| Daily Target 3 | 112.51666666667 |
| Daily Target 4 | 114.38 |
| Daily Target 5 | 116.02 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.75 (-0.18%) | 113.80 | 110.65 - 114.15 | 0.5249 times | Fri 23 October 2026 | 112.95 (-4.68%) | 117.50 | 112.40 - 117.50 | 0.8342 times | Thu 22 October 2026 | 118.50 (-5.12%) | 122.35 | 118.25 - 123.40 | 0.6886 times | Wed 21 October 2026 | 124.90 (-0.52%) | 125.10 | 117.05 - 127.00 | 1.3324 times | Mon 19 October 2026 | 125.55 (2.91%) | 125.05 | 120.45 - 126.75 | 0.8804 times | Fri 16 October 2026 | 122.00 (1.96%) | 120.60 | 117.30 - 124.45 | 1.4018 times | Thu 15 October 2026 | 119.65 (-0.79%) | 122.25 | 118.55 - 124.25 | 1.3781 times | Wed 14 October 2026 | 120.60 (5.01%) | 115.15 | 114.45 - 123.00 | 1.1126 times | Tue 13 October 2026 | 114.85 (-1.08%) | 115.15 | 112.00 - 117.00 | 1.0268 times | Mon 12 October 2026 | 116.10 (-8.04%) | 118.30 | 114.95 - 120.00 | 0.8202 times | Tue 06 October 2026 | 126.25 (2.85%) | 120.90 | 120.90 - 127.15 | 0.9631 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 109.95 and 113.45
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 110.88 |
| Weekly Target 3 | 112.51666666667 |
| Weekly Target 4 | 114.38 |
| Weekly Target 5 | 116.02 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.75 (-0.18%) | 113.80 | 110.65 - 114.15 | 0.0545 times | Fri 23 October 2026 | 112.95 (-7.42%) | 125.05 | 112.40 - 127.00 | 0.3877 times | Fri 16 October 2026 | 122.00 (-3.37%) | 118.30 | 112.00 - 124.45 | 0.5957 times | Tue 06 October 2026 | 126.25 (2.48%) | 120.90 | 120.90 - 127.55 | 0.1938 times | Thu 01 October 2026 | 123.20 (-7.47%) | 133.20 | 118.40 - 134.15 | 0.5367 times | Fri 25 September 2026 | 133.15 (6.31%) | 127.85 | 125.25 - 139.55 | 1.2996 times | Fri 18 September 2026 | 125.25 (-2.83%) | 130.50 | 120.35 - 131.75 | 0.5614 times | Fri 11 September 2026 | 128.90 (-2.94%) | 133.05 | 126.85 - 146.80 | 1.6372 times | Fri 04 September 2026 | 132.80 (19.38%) | 113.22 | 112.00 - 141.10 | 4.3785 times | Fri 28 August 2026 | 111.24 (-3.4%) | 116.96 | 108.41 - 118.00 | 0.3549 times | Fri 21 August 2026 | 115.16 (3.77%) | 110.41 | 108.82 - 118.40 | 0.6335 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 103.25 and 120.15
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.75 (-10.52%) | 124.35 | 110.65 - 127.55 | 0.8973 times | Tue 29 September 2026 | 126.00 (4.54%) | 121.45 | 120.35 - 146.80 | 4.2781 times | Mon 31 August 2026 | 120.53 (24.01%) | 95.30 | 95.30 - 127.51 | 2.3924 times | Fri 31 July 2026 | 97.19 (1.76%) | 98.96 | 93.20 - 101.70 | 0.2448 times | Tue 30 June 2026 | 95.51 (7.45%) | 88.80 | 84.27 - 102.50 | 0.5607 times | Fri 29 May 2026 | 88.89 (1.97%) | 85.86 | 85.31 - 93.80 | 0.3181 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.387 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.4598 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.2129 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.2489 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.2841 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 119.74 |
| 20 day DMA | 122.98 |
| 35 day DMA | 125.84 |
| 50 day DMA | 121.21 |
| 100 day DMA | 107.23 |
| 150 day DMA | 100.5 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 118.71 | 121.59 |
| 12 day EMA | 119.72 | 120.99 | 122.45 |
| 20 day EMA | 121.19 | 122.08 | 123.04 |
| 35 day EMA | 120.08 | 120.51 | 120.96 |
| 50 day EMA | 119 | 119.26 | 119.52 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 120.78 | 122.12 |
| 12 day SMA | 119.74 | 120.61 | 121.7 |
| 20 day SMA | 122.98 | 123.6 | 124.32 |
| 35 day SMA | 125.84 | 125.74 | 125.75 |
| 50 day SMA | 121.21 | 120.93 | 120.62 |
| 100 day SMA | 107.23 | 107.02 | 106.79 |
| 150 day SMA | 100.5 | 100.29 | 100.1 |
| 200 day SMA | 99.31 | 99.27 | 99.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.