Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 91.06 and 92.89
| Daily Target 1 | 89.74 |
| Daily Target 2 | 90.55 |
| Daily Target 3 | 91.573333333333 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 93.4 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.35 (0.22%) | 91.00 | 90.77 - 92.60 | 1.246 times | Mon 25 May 2026 | 91.15 (0.66%) | 90.10 | 90.10 - 91.50 | 1.087 times | Fri 22 May 2026 | 90.55 (1.02%) | 89.64 | 89.64 - 93.80 | 1.1513 times | Thu 21 May 2026 | 89.64 (-0.83%) | 90.31 | 89.48 - 90.98 | 0.5889 times | Wed 20 May 2026 | 90.39 (-0.06%) | 87.99 | 85.47 - 90.84 | 1.9854 times | Tue 19 May 2026 | 90.44 (0.79%) | 90.61 | 89.96 - 93.47 | 1.0801 times | Mon 18 May 2026 | 89.73 (0.45%) | 89.10 | 87.32 - 89.84 | 0.6765 times | Fri 15 May 2026 | 89.33 (-1.38%) | 90.79 | 89.10 - 91.03 | 0.4847 times | Thu 14 May 2026 | 90.58 (3.31%) | 89.33 | 88.43 - 92.36 | 1.1129 times | Wed 13 May 2026 | 87.68 (1.29%) | 86.77 | 86.35 - 88.05 | 0.5872 times | Tue 12 May 2026 | 86.56 (-2.34%) | 86.96 | 86.10 - 87.75 | 0.8902 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 90.73 and 93.23
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 91.35 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.35 (0.88%) | 90.10 | 90.10 - 92.60 | 0.4793 times | Fri 22 May 2026 | 90.55 (1.37%) | 89.10 | 85.47 - 93.80 | 1.1262 times | Fri 15 May 2026 | 89.33 (1.05%) | 85.31 | 85.31 - 92.36 | 1.1289 times | Fri 08 May 2026 | 88.40 (1.41%) | 85.86 | 85.86 - 90.75 | 0.7116 times | Thu 30 April 2026 | 87.17 (-0.63%) | 88.80 | 85.22 - 91.30 | 0.42 times | Fri 24 April 2026 | 87.72 (-4.45%) | 91.80 | 87.43 - 92.56 | 1.2298 times | Fri 17 April 2026 | 91.81 (3.69%) | 89.45 | 86.36 - 93.45 | 1.3673 times | Fri 10 April 2026 | 88.54 (5.83%) | 82.60 | 82.60 - 91.56 | 1.2328 times | Thu 02 April 2026 | 83.66 (3.95%) | 81.29 | 79.50 - 84.82 | 0.9997 times | Fri 27 March 2026 | 80.48 (-2.63%) | 81.90 | 79.39 - 84.97 | 1.3045 times | Fri 20 March 2026 | 82.65 (1.01%) | 80.28 | 78.81 - 88.98 | 2.2392 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 88.33 and 96.82
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 86.51 |
| Monthly Target 3 | 90.153333333333 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.35 (4.8%) | 85.86 | 85.31 - 93.80 | 0.4384 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.5909 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.702 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.3251 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.38 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.4338 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 2.4351 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 1.3571 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 2.1423 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 1.1954 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 2.8516 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 89.67 |
| 20 day DMA | 89.1 |
| 35 day DMA | 89.19 |
| 50 day DMA | 87.14 |
| 100 day DMA | 91.25 |
| 150 day DMA | 97.1 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 90.41 | 90.04 |
| 12 day EMA | 90.02 | 89.78 | 89.53 |
| 20 day EMA | 89.5 | 89.3 | 89.11 |
| 35 day EMA | 88.26 | 88.08 | 87.9 |
| 50 day EMA | 87.32 | 87.16 | 87 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.43 | 90.15 |
| 12 day SMA | 89.67 | 89.42 | 89.3 |
| 20 day SMA | 89.1 | 89.04 | 88.87 |
| 35 day SMA | 89.19 | 88.97 | 88.76 |
| 50 day SMA | 87.14 | 87.03 | 86.84 |
| 100 day SMA | 91.25 | 91.38 | 91.52 |
| 150 day SMA | 97.1 | 97.22 | 97.35 |
| 200 day SMA | 98.96 | 99 | 99.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.