Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 99.3 and 103.4
| Daily Target 1 | 98.33 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 102.43333333333 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 106.53 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.20 (-2.57%) | 103.85 | 100.50 - 104.60 | 1.0581 times | Fri 05 December 2025 | 104.90 (-0.47%) | 103.50 | 103.50 - 105.40 | 0.897 times | Thu 04 December 2025 | 105.40 (0.57%) | 104.75 | 104.10 - 107.95 | 2.2628 times | Wed 03 December 2025 | 104.80 (-0.33%) | 107.30 | 103.65 - 107.30 | 0.4699 times | Tue 02 December 2025 | 105.15 (0.48%) | 105.85 | 103.35 - 105.85 | 0.6659 times | Mon 01 December 2025 | 104.65 (0.24%) | 104.05 | 103.55 - 105.25 | 0.9731 times | Fri 28 November 2025 | 104.40 (-0.76%) | 102.35 | 102.35 - 105.10 | 0.7368 times | Thu 27 November 2025 | 105.20 (-2.32%) | 107.45 | 104.90 - 107.65 | 0.8236 times | Wed 26 November 2025 | 107.70 (2.82%) | 105.00 | 105.00 - 107.95 | 0.7945 times | Tue 25 November 2025 | 104.75 (0.48%) | 103.50 | 103.50 - 105.45 | 1.3181 times | Mon 24 November 2025 | 104.25 (1.21%) | 103.75 | 103.00 - 105.25 | 2.0128 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 99.3 and 103.4
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 102.43333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.20 (-2.57%) | 103.85 | 100.50 - 104.60 | 0.056 times | Fri 05 December 2025 | 104.90 (0.48%) | 104.05 | 103.35 - 107.95 | 0.2787 times | Fri 28 November 2025 | 104.40 (1.36%) | 103.75 | 102.35 - 107.95 | 0.3007 times | Fri 21 November 2025 | 103.00 (-5.55%) | 109.00 | 101.40 - 114.00 | 0.7534 times | Fri 14 November 2025 | 109.05 (-6.99%) | 117.45 | 102.80 - 129.25 | 3.752 times | Fri 07 November 2025 | 117.25 (-5.29%) | 124.15 | 114.30 - 129.35 | 1.5191 times | Fri 31 October 2025 | 123.80 (9.61%) | 118.55 | 112.55 - 127.55 | 2.0424 times | Thu 23 October 2025 | 112.95 (6.41%) | 106.95 | 102.55 - 114.00 | 0.3695 times | Fri 17 October 2025 | 106.15 (-4.33%) | 111.55 | 103.65 - 111.90 | 0.1791 times | Fri 10 October 2025 | 110.95 (0.68%) | 109.05 | 109.00 - 118.80 | 0.7491 times | Fri 03 October 2025 | 110.20 (5%) | 102.90 | 102.45 - 110.80 | 0.3159 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 97.63 and 105.08
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 103.55 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 111 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.20 (-2.11%) | 104.05 | 100.50 - 107.95 | 0.0753 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.4242 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.8058 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.272 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7098 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.6931 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.191 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.8965 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.3482 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.5842 times | Fri 28 February 2025 | 67.82 (-14.04%) | 79.98 | 67.05 - 82.79 | 0.3563 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 104.7 |
| 20 day DMA | 107.25 |
| 35 day DMA | 110.3 |
| 50 day DMA | 110.03 |
| 100 day DMA | 106.61 |
| 150 day DMA | 100.78 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 105.07 | 105.16 |
| 12 day EMA | 105.46 | 106.05 | 106.26 |
| 20 day EMA | 106.88 | 107.37 | 107.63 |
| 35 day EMA | 107.62 | 107.94 | 108.12 |
| 50 day EMA | 108.87 | 109.14 | 109.31 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 104.98 | 104.88 |
| 12 day SMA | 104.7 | 104.96 | 105.23 |
| 20 day SMA | 107.25 | 108.01 | 108.54 |
| 35 day SMA | 110.3 | 110.44 | 110.59 |
| 50 day SMA | 110.03 | 110.06 | 110.06 |
| 100 day SMA | 106.61 | 106.63 | 106.62 |
| 150 day SMA | 100.78 | 100.6 | 100.41 |
| 200 day SMA | 93.45 | 93.33 | 93.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.