Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 129.03 and 135.13
| Daily Target 1 | 127.77 |
| Daily Target 2 | 130.28 |
| Daily Target 3 | 133.86666666667 |
| Daily Target 4 | 136.38 |
| Daily Target 5 | 139.97 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.80 (-3.56%) | 137.45 | 131.35 - 137.45 | 0.3978 times | Thu 03 September 2026 | 137.70 (3.07%) | 136.30 | 133.20 - 141.10 | 0.7763 times | Wed 02 September 2026 | 133.60 (0.68%) | 134.05 | 132.50 - 138.15 | 1.8194 times | Tue 01 September 2026 | 132.70 (10.1%) | 121.45 | 120.50 - 135.30 | 2.861 times | Mon 31 August 2026 | 120.53 (8.35%) | 113.22 | 112.00 - 127.51 | 3.3957 times | Fri 28 August 2026 | 111.24 (1.84%) | 108.80 | 108.80 - 112.31 | 0.0678 times | Thu 27 August 2026 | 109.23 (-3.57%) | 114.40 | 108.41 - 114.40 | 0.3197 times | Wed 26 August 2026 | 113.27 (-1.05%) | 114.47 | 112.45 - 115.59 | 0.1039 times | Tue 25 August 2026 | 114.47 (-1.17%) | 116.01 | 114.10 - 116.89 | 0.1064 times | Mon 24 August 2026 | 115.82 (0.57%) | 116.96 | 114.53 - 118.00 | 0.152 times | Fri 21 August 2026 | 115.16 (0.28%) | 114.80 | 114.75 - 118.40 | 0.1492 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 122.4 and 151.5
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 157.73 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.80 (19.38%) | 113.22 | 112.00 - 141.10 | 6.3419 times | Fri 28 August 2026 | 111.24 (-3.4%) | 116.96 | 108.41 - 118.00 | 0.5141 times | Fri 21 August 2026 | 115.16 (3.77%) | 110.41 | 108.82 - 118.40 | 0.9176 times | Fri 14 August 2026 | 110.98 (10.03%) | 102.30 | 98.25 - 120.03 | 1.4394 times | Fri 07 August 2026 | 100.86 (3.78%) | 95.30 | 95.30 - 102.64 | 0.1824 times | Fri 31 July 2026 | 97.19 (2.53%) | 94.59 | 93.38 - 101.00 | 0.1597 times | Fri 24 July 2026 | 94.79 (-0.32%) | 94.83 | 93.20 - 98.74 | 0.0829 times | Fri 17 July 2026 | 95.09 (-3.04%) | 98.18 | 93.87 - 98.96 | 0.0694 times | Fri 10 July 2026 | 98.07 (0.88%) | 100.12 | 94.00 - 101.22 | 0.1316 times | Fri 03 July 2026 | 97.21 (3.27%) | 93.15 | 92.60 - 101.70 | 0.161 times | Thu 25 June 2026 | 94.13 (4.47%) | 90.62 | 90.12 - 102.50 | 0.8318 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 126.65 and 147.25
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 131.46666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 152.07 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.80 (10.18%) | 121.45 | 120.50 - 141.10 | 2.5886 times | Mon 31 August 2026 | 120.53 (24.01%) | 95.30 | 95.30 - 127.51 | 3.4707 times | Fri 31 July 2026 | 97.19 (1.76%) | 98.96 | 93.20 - 101.70 | 0.3551 times | Tue 30 June 2026 | 95.51 (7.45%) | 88.80 | 84.27 - 102.50 | 0.8134 times | Fri 29 May 2026 | 88.89 (1.97%) | 85.86 | 85.31 - 93.80 | 0.4614 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.5615 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.6671 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.3089 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.361 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.4122 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 2.3139 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 120.95 |
| 20 day DMA | 116.18 |
| 35 day DMA | 107.57 |
| 50 day DMA | 104.1 |
| 100 day DMA | 96.82 |
| 150 day DMA | 94.14 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 129.28 | 125.07 |
| 12 day EMA | 123.11 | 121.35 | 118.38 |
| 20 day EMA | 117.8 | 116.22 | 113.96 |
| 35 day EMA | 111.58 | 110.33 | 108.72 |
| 50 day EMA | 105.99 | 104.9 | 103.56 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 127.15 | 121.46 |
| 12 day SMA | 120.95 | 119.34 | 117.28 |
| 20 day SMA | 116.18 | 114.59 | 112.65 |
| 35 day SMA | 107.57 | 106.49 | 105.25 |
| 50 day SMA | 104.1 | 103.39 | 102.6 |
| 100 day SMA | 96.82 | 96.38 | 95.88 |
| 150 day SMA | 94.14 | 93.84 | 93.53 |
| 200 day SMA | 96.41 | 96.31 | 96.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.