Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 101.83 and 104.23
| Daily Target 1 | 100.1 |
| Daily Target 2 | 101.15 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 104.9 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.20 (-1.78%) | 101.45 | 101.45 - 103.85 | 0.89 times | Wed 17 December 2025 | 104.05 (-1.14%) | 105.80 | 102.60 - 105.90 | 0.9419 times | Tue 16 December 2025 | 105.25 (0.67%) | 105.40 | 104.90 - 106.95 | 0.5631 times | Mon 15 December 2025 | 104.55 (0.29%) | 103.55 | 103.55 - 105.00 | 0.3711 times | Fri 12 December 2025 | 104.25 (-0.9%) | 105.75 | 103.90 - 105.75 | 1.0235 times | Thu 11 December 2025 | 105.20 (-0.47%) | 106.85 | 104.35 - 106.85 | 0.5212 times | Wed 10 December 2025 | 105.70 (0.28%) | 106.00 | 105.05 - 106.80 | 1.6396 times | Tue 09 December 2025 | 105.40 (3.13%) | 100.90 | 99.00 - 106.00 | 1.908 times | Mon 08 December 2025 | 102.20 (-2.57%) | 103.85 | 100.50 - 104.60 | 1.1591 times | Fri 05 December 2025 | 104.90 (-0.47%) | 103.50 | 103.50 - 105.40 | 0.9825 times | Thu 04 December 2025 | 105.40 (0.57%) | 104.75 | 104.10 - 107.95 | 2.4787 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 99.08 and 104.58
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.20 (-1.97%) | 103.55 | 101.45 - 106.95 | 0.1387 times | Fri 12 December 2025 | 104.25 (-0.62%) | 103.85 | 99.00 - 106.85 | 0.3134 times | Fri 05 December 2025 | 104.90 (0.48%) | 104.05 | 103.35 - 107.95 | 0.2894 times | Fri 28 November 2025 | 104.40 (1.36%) | 103.75 | 102.35 - 107.95 | 0.3123 times | Fri 21 November 2025 | 103.00 (-5.55%) | 109.00 | 101.40 - 114.00 | 0.7823 times | Fri 14 November 2025 | 109.05 (-6.99%) | 117.45 | 102.80 - 129.25 | 3.8961 times | Fri 07 November 2025 | 117.25 (-5.29%) | 124.15 | 114.30 - 129.35 | 1.5774 times | Fri 31 October 2025 | 123.80 (9.61%) | 118.55 | 112.55 - 127.55 | 2.1208 times | Thu 23 October 2025 | 112.95 (6.41%) | 106.95 | 102.55 - 114.00 | 0.3837 times | Fri 17 October 2025 | 106.15 (-4.33%) | 111.55 | 103.65 - 111.90 | 0.1859 times | Fri 10 October 2025 | 110.95 (0.68%) | 109.05 | 109.00 - 118.80 | 0.7779 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 96.13 and 105.08
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 103.05 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 112 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.20 (-2.11%) | 104.05 | 99.00 - 107.95 | 0.1594 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.4122 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.7989 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.2612 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7037 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.6788 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.1725 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.8889 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.3452 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.5792 times | Fri 28 February 2025 | 67.82 (-14.04%) | 79.98 | 67.05 - 82.79 | 0.3533 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 104.49 |
| 20 day DMA | 104.65 |
| 35 day DMA | 109.09 |
| 50 day DMA | 109.61 |
| 100 day DMA | 106.45 |
| 150 day DMA | 102.25 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 104.6 | 104.88 |
| 12 day EMA | 104.57 | 105 | 105.17 |
| 20 day EMA | 105.51 | 105.86 | 106.05 |
| 35 day EMA | 106.91 | 107.19 | 107.38 |
| 50 day EMA | 108.79 | 109.06 | 109.26 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 104.66 | 104.99 |
| 12 day SMA | 104.49 | 104.74 | 104.79 |
| 20 day SMA | 104.65 | 104.81 | 105.01 |
| 35 day SMA | 109.09 | 109.5 | 109.78 |
| 50 day SMA | 109.61 | 109.77 | 109.87 |
| 100 day SMA | 106.45 | 106.48 | 106.54 |
| 150 day SMA | 102.25 | 102.09 | 101.91 |
| 200 day SMA | 94.55 | 94.4 | 94.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.