Login or Join
HomepageTataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataChem
Strong Daily Stock price targets for TataChem 500770 are 1119.23 and 1135.68
| Daily Target 1 | 1107.18 |
| Daily Target 2 | 1114.82 |
| Daily Target 3 | 1123.6333333333 |
| Daily Target 4 | 1131.27 |
| Daily Target 5 | 1140.08 |
Daily price and volume Tata Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1122.45 (0.92%) | 1122.00 | 1116.00 - 1132.45 | 0.4333 times | Thu 25 April 2024 | 1112.25 (-1.26%) | 1130.60 | 1109.30 - 1141.45 | 0.5443 times | Wed 24 April 2024 | 1126.40 (1.05%) | 1125.60 | 1114.30 - 1145.00 | 0.6824 times | Tue 23 April 2024 | 1114.70 (-0.03%) | 1122.45 | 1111.20 - 1126.45 | 0.6586 times | Mon 22 April 2024 | 1115.05 (1.06%) | 1120.00 | 1098.00 - 1123.15 | 0.5955 times | Fri 19 April 2024 | 1103.35 (-0.21%) | 1088.25 | 1081.10 - 1123.60 | 2.2164 times | Thu 18 April 2024 | 1105.65 (-0.06%) | 1120.00 | 1097.35 - 1155.50 | 1.9561 times | Tue 16 April 2024 | 1106.30 (0.41%) | 1092.90 | 1091.40 - 1129.00 | 0.7274 times | Mon 15 April 2024 | 1101.75 (-4.02%) | 1124.95 | 1075.45 - 1125.50 | 1.2513 times | Fri 12 April 2024 | 1147.95 (-1.59%) | 1170.25 | 1146.10 - 1181.60 | 0.9347 times | Wed 10 April 2024 | 1166.55 (2.53%) | 1141.40 | 1141.40 - 1188.20 | 2.2687 times |
Weekly price and charts TataChem
Strong weekly Stock price targets for TataChem 500770 are 1110.23 and 1157.23
| Weekly Target 1 | 1074.82 |
| Weekly Target 2 | 1098.63 |
| Weekly Target 3 | 1121.8166666667 |
| Weekly Target 4 | 1145.63 |
| Weekly Target 5 | 1168.82 |
Weekly price and volumes for Tata Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1122.45 (1.73%) | 1120.00 | 1098.00 - 1145.00 | 0.2337 times | Fri 19 April 2024 | 1103.35 (-3.89%) | 1124.95 | 1075.45 - 1155.50 | 0.4933 times | Fri 12 April 2024 | 1147.95 (1.41%) | 1144.90 | 1121.65 - 1188.20 | 0.4009 times | Fri 05 April 2024 | 1131.95 (4.75%) | 1098.65 | 1084.00 - 1159.90 | 0.6079 times | Thu 28 March 2024 | 1080.60 (3.3%) | 1046.25 | 1046.05 - 1143.00 | 0.5332 times | Fri 22 March 2024 | 1046.05 (-7.27%) | 1126.70 | 1018.75 - 1142.95 | 0.6798 times | Fri 15 March 2024 | 1128.10 (-14.21%) | 1230.00 | 1078.80 - 1230.00 | 1.2734 times | Thu 07 March 2024 | 1314.90 (35.2%) | 978.30 | 969.35 - 1349.70 | 4.8312 times | Sat 02 March 2024 | 972.55 (-0.4%) | 977.45 | 933.00 - 1010.00 | 0.7389 times | Fri 23 February 2024 | 976.45 (0.44%) | 979.65 | 969.15 - 997.15 | 0.2078 times | Fri 16 February 2024 | 972.20 (1.54%) | 963.00 | 937.55 - 980.85 | 0.2297 times |
Monthly price and charts TataChem
Strong monthly Stock price targets for TataChem 500770 are 1098.95 and 1211.7
| Monthly Target 1 | 1015.95 |
| Monthly Target 2 | 1069.2 |
| Monthly Target 3 | 1128.7 |
| Monthly Target 4 | 1181.95 |
| Monthly Target 5 | 1241.45 |
Monthly price and volumes Tata Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1122.45 (3.87%) | 1098.65 | 1075.45 - 1188.20 | 0.9233 times | Thu 28 March 2024 | 1080.60 (15.02%) | 954.95 | 944.10 - 1349.70 | 3.9301 times | Thu 29 February 2024 | 939.45 (-8.58%) | 1035.00 | 933.00 - 1035.00 | 1.0096 times | Wed 31 January 2024 | 1027.60 (-6.89%) | 1110.05 | 999.05 - 1140.95 | 0.641 times | Fri 29 December 2023 | 1103.70 (13.7%) | 970.95 | 967.00 - 1123.00 | 1.016 times | Thu 30 November 2023 | 970.70 (1.2%) | 958.25 | 945.30 - 979.20 | 0.349 times | Tue 31 October 2023 | 959.15 (-6.92%) | 1030.55 | 936.00 - 1062.95 | 0.3957 times | Fri 29 September 2023 | 1030.50 (-3%) | 1062.05 | 1011.75 - 1110.90 | 0.3581 times | Thu 31 August 2023 | 1062.35 (0.29%) | 1065.00 | 982.20 - 1083.50 | 0.6954 times | Mon 31 July 2023 | 1059.25 (5.75%) | 1002.05 | 972.00 - 1071.40 | 0.6819 times | Fri 30 June 2023 | 1001.70 (3.21%) | 972.00 | 955.00 - 1020.35 | 1.0423 times |
Indicator Analysis of TataChem
Please login to view indicator analysis. or View indicator analysis of TataChem 500770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chem 500770
DMA (daily moving average) of Tata Chem 500770
| DMA period | DMA value |
| 5 day DMA | 1118.17 |
| 12 day DMA | 1121.68 |
| 20 day DMA | 1114.35 |
| 35 day DMA | 1113.7 |
| 50 day DMA | 1069.82 |
| 100 day DMA | 1054.87 |
| 150 day DMA | 1034.16 |
| 200 day DMA | 1032.35 |
EMA (exponential moving average) of Tata Chem 500770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.08 | 1115.9 | 1117.73 |
| 12 day EMA | 1116.15 | 1115.01 | 1115.51 |
| 20 day EMA | 1110.69 | 1109.45 | 1109.15 |
| 35 day EMA | 1088.72 | 1086.73 | 1085.23 |
| 50 day EMA | 1066.52 | 1064.24 | 1062.28 |
SMA (simple moving average) of Tata Chem 500770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.17 | 1114.35 | 1113.03 |
| 12 day SMA | 1121.68 | 1122.92 | 1124.56 |
| 20 day SMA | 1114.35 | 1112.52 | 1109.21 |
| 35 day SMA | 1113.7 | 1109.42 | 1105.29 |
| 50 day SMA | 1069.82 | 1066.29 | 1063.19 |
| 100 day SMA | 1054.87 | 1053.35 | 1051.95 |
| 150 day SMA | 1034.16 | 1033.81 | 1033.56 |
| 200 day SMA | 1032.35 | 1031.8 | 1031.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.