Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 161.88 and 168.93
| Daily Target 1 | 160.57 |
| Daily Target 2 | 163.18 |
| Daily Target 3 | 167.61666666667 |
| Daily Target 4 | 170.23 |
| Daily Target 5 | 174.67 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.80 (-1.69%) | 172.05 | 165.00 - 172.05 | 0.2357 times | Thu 01 October 2026 | 168.65 (-0.5%) | 170.10 | 163.80 - 172.55 | 0.6149 times | Tue 29 September 2026 | 169.50 (-3.17%) | 175.30 | 166.65 - 175.30 | 0.909 times | Mon 28 September 2026 | 175.05 (-7.16%) | 189.75 | 174.20 - 189.75 | 0.7611 times | Fri 25 September 2026 | 188.55 (-1.41%) | 191.45 | 186.95 - 194.25 | 0.3797 times | Thu 24 September 2026 | 191.25 (-7.5%) | 205.25 | 187.00 - 205.25 | 2.1363 times | Wed 23 September 2026 | 206.75 (7.01%) | 195.65 | 194.05 - 211.00 | 3.1491 times | Tue 22 September 2026 | 193.20 (-0.36%) | 195.60 | 191.55 - 196.35 | 0.6443 times | Mon 21 September 2026 | 193.90 (-0.18%) | 196.10 | 192.45 - 198.40 | 0.6259 times | Fri 18 September 2026 | 194.25 (4.21%) | 187.00 | 186.55 - 196.70 | 0.544 times | Thu 17 September 2026 | 186.40 (2.31%) | 182.10 | 181.95 - 189.55 | 0.5363 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 161.88 and 168.93
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.80 (-1.69%) | 172.05 | 165.00 - 172.05 | 0.0717 times | Thu 01 October 2026 | 168.65 (-10.55%) | 189.75 | 163.80 - 189.75 | 0.6948 times | Fri 25 September 2026 | 188.55 (-2.93%) | 196.10 | 186.95 - 211.00 | 2.1088 times | Fri 18 September 2026 | 194.25 (2.59%) | 191.40 | 179.25 - 196.70 | 0.579 times | Fri 11 September 2026 | 189.35 (9.99%) | 174.35 | 171.00 - 200.75 | 2.7826 times | Fri 04 September 2026 | 172.15 (4.4%) | 165.10 | 164.35 - 175.05 | 0.6442 times | Fri 28 August 2026 | 164.90 (-0.6%) | 169.95 | 161.80 - 171.00 | 0.4935 times | Fri 21 August 2026 | 165.90 (2.76%) | 161.05 | 160.00 - 169.90 | 0.3748 times | Fri 14 August 2026 | 161.45 (-4.52%) | 168.00 | 161.05 - 169.90 | 0.3172 times | Fri 07 August 2026 | 169.10 (2.95%) | 164.20 | 164.15 - 184.05 | 1.9333 times | Fri 31 July 2026 | 164.25 (2.56%) | 160.95 | 159.20 - 168.00 | 0.404 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 160.43 and 169.18
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 162.22 |
| Monthly Target 3 | 167.38333333333 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.80 (-2.18%) | 170.10 | 163.80 - 172.55 | 0.0443 times | Tue 29 September 2026 | 169.50 (-1.28%) | 169.15 | 166.65 - 211.00 | 1.0899 times | Mon 31 August 2026 | 171.70 (4.54%) | 164.20 | 160.00 - 184.05 | 0.5801 times | Fri 31 July 2026 | 164.25 (-8.7%) | 179.25 | 158.80 - 185.50 | 0.2971 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.4813 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.2918 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.5493 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.283 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.1931 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.19 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1406 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 173.51 |
| 12 day DMA | 184.63 |
| 20 day DMA | 183.68 |
| 35 day DMA | 175.7 |
| 50 day DMA | 172.8 |
| 100 day DMA | 170.86 |
| 150 day DMA | 167.24 |
| 200 day DMA | 161.91 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 176.89 | 181.01 |
| 12 day EMA | 179.56 | 182.06 | 184.5 |
| 20 day EMA | 179.89 | 181.37 | 182.71 |
| 35 day EMA | 177.43 | 178.11 | 178.67 |
| 50 day EMA | 172.15 | 172.41 | 172.56 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.51 | 178.6 | 186.22 |
| 12 day SMA | 184.63 | 186.14 | 187.86 |
| 20 day SMA | 183.68 | 183.87 | 183.94 |
| 35 day SMA | 175.7 | 175.63 | 175.55 |
| 50 day SMA | 172.8 | 172.76 | 172.73 |
| 100 day SMA | 170.86 | 171.03 | 171.24 |
| 150 day SMA | 167.24 | 167.14 | 167 |
| 200 day SMA | 161.91 | 161.89 | 161.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.