Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 154.98 and 156.63
| Daily Target 1 | 153.83 |
| Daily Target 2 | 154.47 |
| Daily Target 3 | 155.48333333333 |
| Daily Target 4 | 156.12 |
| Daily Target 5 | 157.13 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.10 (0.1%) | 155.00 | 154.85 - 156.50 | 0.4557 times | Thu 18 December 2025 | 154.95 (1.14%) | 152.55 | 150.95 - 155.35 | 0.7476 times | Wed 17 December 2025 | 153.20 (-1.45%) | 155.50 | 152.65 - 156.05 | 0.7588 times | Tue 16 December 2025 | 155.45 (-0.7%) | 156.55 | 155.10 - 157.65 | 0.7635 times | Mon 15 December 2025 | 156.55 (-1.48%) | 158.15 | 155.75 - 159.00 | 1.3547 times | Fri 12 December 2025 | 158.90 (0.35%) | 159.05 | 158.50 - 160.35 | 0.4888 times | Thu 11 December 2025 | 158.35 (-0.66%) | 159.45 | 157.55 - 160.45 | 1.1601 times | Wed 10 December 2025 | 159.40 (-1.24%) | 158.55 | 158.55 - 163.65 | 0.8668 times | Tue 09 December 2025 | 161.40 (-2.3%) | 165.00 | 158.75 - 165.65 | 2.6373 times | Mon 08 December 2025 | 165.20 (-3.08%) | 168.75 | 164.75 - 170.05 | 0.7666 times | Fri 05 December 2025 | 170.45 (2.84%) | 165.75 | 164.50 - 172.45 | 1.6528 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 149 and 157.05
| Weekly Target 1 | 146.97 |
| Weekly Target 2 | 151.03 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 159.08 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.5615 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 0.8147 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.4312 times | Fri 28 November 2025 | 171.15 (0.82%) | 169.80 | 166.75 - 180.00 | 0.6286 times | Fri 21 November 2025 | 169.75 (-3.52%) | 177.75 | 167.45 - 177.75 | 0.5111 times | Fri 14 November 2025 | 175.95 (0.17%) | 174.75 | 168.50 - 185.10 | 3.5193 times | Fri 07 November 2025 | 175.65 (-5.11%) | 177.50 | 174.00 - 185.85 | 1.679 times | Fri 31 October 2025 | 185.10 (1.59%) | 191.25 | 182.00 - 191.25 | 0.671 times | Thu 23 October 2025 | 182.20 (1.05%) | 183.00 | 178.45 - 183.15 | 0.2774 times | Fri 17 October 2025 | 180.30 (-0.5%) | 181.20 | 179.15 - 188.90 | 0.906 times | Fri 10 October 2025 | 181.20 (0.67%) | 177.10 | 177.10 - 191.00 | 2.1808 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 142.28 and 163.78
| Monthly Target 1 | 138 |
| Monthly Target 2 | 146.55 |
| Monthly Target 3 | 159.5 |
| Monthly Target 4 | 168.05 |
| Monthly Target 5 | 181 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.10 (-9.38%) | 171.00 | 150.95 - 172.45 | 0.2787 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.9771 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.6645 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.6666 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.4852 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.8552 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 1.9584 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.065 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.4782 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 2.5712 times | Fri 28 February 2025 | 173.50 (-25.47%) | 235.40 | 168.60 - 240.05 | 0.8776 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 155.05 |
| 12 day DMA | 159.56 |
| 20 day DMA | 164.3 |
| 35 day DMA | 169.32 |
| 50 day DMA | 173.43 |
| 100 day DMA | 176.9 |
| 150 day DMA | 181.76 |
| 200 day DMA | 181.86 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 155.95 | 156.45 |
| 12 day EMA | 159.16 | 159.9 | 160.8 |
| 20 day EMA | 162.59 | 163.38 | 164.27 |
| 35 day EMA | 167.44 | 168.17 | 168.95 |
| 50 day EMA | 171.83 | 172.51 | 173.23 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.05 | 155.81 | 156.49 |
| 12 day SMA | 159.56 | 160.5 | 161.59 |
| 20 day SMA | 164.3 | 165.03 | 165.74 |
| 35 day SMA | 169.32 | 170.21 | 171 |
| 50 day SMA | 173.43 | 173.94 | 174.44 |
| 100 day SMA | 176.9 | 177.28 | 177.68 |
| 150 day SMA | 181.76 | 182 | 182.22 |
| 200 day SMA | 181.86 | 182.06 | 182.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.