Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 166.35 and 171.8
| Daily Target 1 | 162.22 |
| Daily Target 2 | 165.03 |
| Daily Target 3 | 167.66666666667 |
| Daily Target 4 | 170.48 |
| Daily Target 5 | 173.12 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.85 (1.91%) | 165.90 | 164.85 - 170.30 | 0.1236 times | Thu 09 April 2026 | 164.70 (0%) | 166.90 | 162.70 - 168.00 | 0.1063 times | Wed 08 April 2026 | 164.70 (2.11%) | 163.55 | 163.00 - 166.00 | 0.1727 times | Tue 07 April 2026 | 161.30 (-1.25%) | 160.75 | 160.60 - 164.75 | 0.1483 times | Mon 06 April 2026 | 163.35 (-1.09%) | 164.60 | 159.55 - 165.00 | 0.1943 times | Thu 02 April 2026 | 165.15 (1.04%) | 163.70 | 156.80 - 166.10 | 0.3319 times | Wed 01 April 2026 | 163.45 (6.41%) | 157.80 | 155.70 - 165.30 | 0.3937 times | Mon 30 March 2026 | 153.60 (-2.75%) | 155.20 | 151.10 - 158.80 | 0.654 times | Fri 27 March 2026 | 157.95 (-1.22%) | 162.65 | 156.65 - 162.65 | 1.2907 times | Wed 25 March 2026 | 159.90 (-1.9%) | 163.60 | 157.15 - 172.50 | 6.5845 times | Tue 24 March 2026 | 163.00 (1.94%) | 163.10 | 158.40 - 178.60 | 17.9094 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 163.7 and 174.45
| Weekly Target 1 | 155.15 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 165.9 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 176.65 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.85 (1.63%) | 164.60 | 159.55 - 170.30 | 0.1668 times | Thu 02 April 2026 | 165.15 (4.56%) | 155.20 | 151.10 - 166.10 | 0.3089 times | Fri 27 March 2026 | 157.95 (9.88%) | 143.50 | 143.10 - 178.60 | 8.7893 times | Fri 20 March 2026 | 143.75 (6.4%) | 130.05 | 130.05 - 151.60 | 0.2259 times | Fri 13 March 2026 | 135.10 (-0.33%) | 133.25 | 126.40 - 139.15 | 0.1123 times | Fri 06 March 2026 | 135.55 (-6.29%) | 142.00 | 132.15 - 142.00 | 0.0557 times | Fri 27 February 2026 | 144.65 (-3.73%) | 151.00 | 143.10 - 152.70 | 0.0762 times | Fri 20 February 2026 | 150.25 (-0.73%) | 150.70 | 144.50 - 153.65 | 0.0639 times | Fri 13 February 2026 | 151.35 (4.92%) | 145.65 | 145.65 - 156.85 | 0.0878 times | Fri 06 February 2026 | 144.25 (8.91%) | 132.45 | 130.50 - 149.60 | 0.1132 times | Fri 30 January 2026 | 132.45 (3.23%) | 131.40 | 125.35 - 135.80 | 0.0741 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 161.78 and 176.38
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 164.61666666667 |
| Monthly Target 4 | 173.53 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.85 (9.28%) | 157.80 | 155.70 - 170.30 | 0.2586 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 7.3254 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2678 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2635 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1949 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.4554 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.3071 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.308 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.2242 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.3952 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 0.905 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 164.38 |
| 12 day DMA | 162.07 |
| 20 day DMA | 152.73 |
| 35 day DMA | 148.66 |
| 50 day DMA | 146.67 |
| 100 day DMA | 151.17 |
| 150 day DMA | 161.15 |
| 200 day DMA | 167.34 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.76 | 163.21 | 162.47 |
| 12 day EMA | 160.28 | 158.9 | 157.85 |
| 20 day EMA | 156 | 154.75 | 153.7 |
| 35 day EMA | 151.41 | 150.44 | 149.6 |
| 50 day EMA | 147.19 | 146.35 | 145.6 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.38 | 163.84 | 163.59 |
| 12 day SMA | 162.07 | 160.06 | 158 |
| 20 day SMA | 152.73 | 151.09 | 149.43 |
| 35 day SMA | 148.66 | 148.04 | 147.66 |
| 50 day SMA | 146.67 | 145.89 | 145.16 |
| 100 day SMA | 151.17 | 151.27 | 151.38 |
| 150 day SMA | 161.15 | 161.22 | 161.29 |
| 200 day SMA | 167.34 | 167.46 | 167.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.