Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 144.25 and 151.25
| Daily Target 1 | 142.5 |
| Daily Target 2 | 146 |
| Daily Target 3 | 149.5 |
| Daily Target 4 | 153 |
| Daily Target 5 | 156.5 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.50 (-1.94%) | 153.00 | 146.00 - 153.00 | 0.5731 times | Tue 10 February 2026 | 152.45 (1.53%) | 150.20 | 150.20 - 156.85 | 0.8472 times | Mon 09 February 2026 | 150.15 (4.09%) | 145.65 | 145.65 - 151.00 | 0.6728 times | Fri 06 February 2026 | 144.25 (1.66%) | 142.10 | 140.45 - 145.15 | 0.284 times | Thu 05 February 2026 | 141.90 (-2.14%) | 146.50 | 141.65 - 146.50 | 0.3915 times | Wed 04 February 2026 | 145.00 (5.19%) | 137.80 | 137.80 - 149.60 | 2.456 times | Tue 03 February 2026 | 137.85 (3.45%) | 137.65 | 135.45 - 140.00 | 1.4998 times | Mon 02 February 2026 | 133.25 (-1.04%) | 134.50 | 130.50 - 134.50 | 0.7311 times | Sun 01 February 2026 | 134.65 (1.66%) | 132.45 | 132.10 - 138.25 | 0.9658 times | Fri 30 January 2026 | 132.45 (3.15%) | 126.80 | 126.40 - 135.80 | 1.5787 times | Thu 29 January 2026 | 128.40 (-0.96%) | 129.10 | 127.95 - 131.10 | 0.8036 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 147.58 and 158.78
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 144.48 |
| Weekly Target 3 | 150.66666666667 |
| Weekly Target 4 | 155.68 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.50 (3.64%) | 145.65 | 145.65 - 156.85 | 0.5385 times | Fri 06 February 2026 | 144.25 (8.91%) | 132.45 | 130.50 - 149.60 | 1.628 times | Fri 30 January 2026 | 132.45 (3.23%) | 131.40 | 125.35 - 135.80 | 1.0656 times | Fri 23 January 2026 | 128.30 (-4.96%) | 134.05 | 127.75 - 139.00 | 1.5775 times | Fri 16 January 2026 | 135.00 (-5.53%) | 143.00 | 134.35 - 143.05 | 0.7098 times | Fri 09 January 2026 | 142.90 (-6.02%) | 151.80 | 142.40 - 152.05 | 1.1383 times | Fri 02 January 2026 | 152.05 (-2.63%) | 156.30 | 151.35 - 157.50 | 1.0074 times | Fri 26 December 2025 | 156.15 (0.68%) | 155.10 | 155.00 - 158.90 | 0.5392 times | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.7328 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 1.0631 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.5627 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 140 and 166.35
| Monthly Target 1 | 119.27 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 145.61666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.50 (12.87%) | 132.45 | 130.50 - 156.85 | 0.3228 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.7191 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.5321 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.2429 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.8382 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.8408 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.6119 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 1.0787 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.4701 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.3433 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.6032 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 147.65 |
| 12 day DMA | 139.96 |
| 20 day DMA | 137.1 |
| 35 day DMA | 142.55 |
| 50 day DMA | 147.88 |
| 100 day DMA | 163.17 |
| 150 day DMA | 170.12 |
| 200 day DMA | 174.76 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.7 | 146.8 | 143.97 |
| 12 day EMA | 143.03 | 141.85 | 139.92 |
| 20 day EMA | 142.01 | 141.22 | 140.04 |
| 35 day EMA | 144.95 | 144.68 | 144.22 |
| 50 day EMA | 149.9 | 149.92 | 149.82 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.65 | 146.75 | 143.83 |
| 12 day SMA | 139.96 | 138.22 | 136.21 |
| 20 day SMA | 137.1 | 136.61 | 135.99 |
| 35 day SMA | 142.55 | 142.72 | 142.8 |
| 50 day SMA | 147.88 | 148.29 | 148.66 |
| 100 day SMA | 163.17 | 163.51 | 163.86 |
| 150 day SMA | 170.12 | 170.46 | 170.76 |
| 200 day SMA | 174.76 | 174.97 | 175.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.