Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 258.6 and 264.45
| Daily Target 1 | 257.45 |
| Daily Target 2 | 259.75 |
| Daily Target 3 | 263.3 |
| Daily Target 4 | 265.6 |
| Daily Target 5 | 269.15 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 262.05 (-1.28%) | 265.45 | 261.00 - 266.85 | 0.8344 times | Thu 02 May 2024 | 265.45 (-1.47%) | 268.65 | 264.45 - 270.65 | 0.5611 times | Tue 30 April 2024 | 269.40 (-1.28%) | 273.20 | 267.40 - 274.75 | 0.7885 times | Mon 29 April 2024 | 272.90 (-1.46%) | 273.50 | 272.05 - 277.50 | 0.3188 times | Fri 26 April 2024 | 276.95 (0.49%) | 276.00 | 274.00 - 279.05 | 0.5303 times | Thu 25 April 2024 | 275.60 (-0.11%) | 276.10 | 274.75 - 282.50 | 1.3891 times | Wed 24 April 2024 | 275.90 (-0.86%) | 280.00 | 272.85 - 281.00 | 1.9924 times | Tue 23 April 2024 | 278.30 (6.16%) | 260.40 | 260.40 - 282.00 | 2.7869 times | Mon 22 April 2024 | 262.15 (0.52%) | 261.60 | 260.00 - 264.75 | 0.2679 times | Fri 19 April 2024 | 260.80 (0.44%) | 252.45 | 252.45 - 264.00 | 0.5305 times | Thu 18 April 2024 | 259.65 (-2.57%) | 263.45 | 258.00 - 268.00 | 0.4739 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 253.28 and 269.78
| Weekly Target 1 | 250.35 |
| Weekly Target 2 | 256.2 |
| Weekly Target 3 | 266.85 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 283.35 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 262.05 (-5.38%) | 273.50 | 261.00 - 277.50 | 0.6012 times | Fri 26 April 2024 | 276.95 (6.19%) | 261.60 | 260.00 - 282.50 | 1.6734 times | Fri 19 April 2024 | 260.80 (-2.9%) | 260.00 | 252.45 - 269.45 | 0.9691 times | Fri 12 April 2024 | 268.60 (-0.9%) | 271.00 | 260.90 - 275.00 | 0.5418 times | Fri 05 April 2024 | 271.05 (8.72%) | 252.35 | 251.50 - 278.85 | 1.2224 times | Thu 28 March 2024 | 249.30 (0.2%) | 248.80 | 245.20 - 259.00 | 0.6103 times | Fri 22 March 2024 | 248.80 (2.2%) | 243.25 | 238.00 - 257.35 | 1.143 times | Fri 15 March 2024 | 243.45 (-4.88%) | 253.65 | 220.05 - 258.00 | 1.8398 times | Thu 07 March 2024 | 255.95 (-3.81%) | 266.15 | 250.55 - 267.00 | 0.4115 times | Sat 02 March 2024 | 266.10 (-3.27%) | 277.45 | 255.45 - 277.45 | 0.9876 times | Fri 23 February 2024 | 275.10 (-0.16%) | 275.60 | 273.75 - 297.80 | 2.8708 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 256.7 and 266.35
| Monthly Target 1 | 254.92 |
| Monthly Target 2 | 258.48 |
| Monthly Target 3 | 264.56666666667 |
| Monthly Target 4 | 268.13 |
| Monthly Target 5 | 274.22 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 262.05 (-2.73%) | 268.65 | 261.00 - 270.65 | 0.0633 times | Tue 30 April 2024 | 269.40 (8.06%) | 252.35 | 251.50 - 282.50 | 0.882 times | Thu 28 March 2024 | 249.30 (-5.08%) | 260.65 | 220.05 - 267.00 | 0.7763 times | Thu 29 February 2024 | 262.65 (-2.36%) | 269.30 | 252.60 - 297.80 | 1.3728 times | Wed 31 January 2024 | 269.00 (-1.65%) | 273.05 | 254.25 - 285.30 | 0.9274 times | Fri 29 December 2023 | 273.50 (18.48%) | 234.45 | 234.25 - 281.25 | 2.1238 times | Thu 30 November 2023 | 230.85 (4.27%) | 220.30 | 211.15 - 249.75 | 0.9725 times | Tue 31 October 2023 | 221.40 (-2.85%) | 227.85 | 210.10 - 241.00 | 0.4602 times | Fri 29 September 2023 | 227.90 (1.45%) | 225.95 | 219.35 - 254.90 | 1.2559 times | Thu 31 August 2023 | 224.65 (1.84%) | 216.00 | 210.00 - 234.20 | 1.166 times | Mon 31 July 2023 | 220.60 (-0.11%) | 220.95 | 204.25 - 225.60 | 1.2158 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 269.35 |
| 12 day DMA | 268.8 |
| 20 day DMA | 269.02 |
| 35 day DMA | 259.36 |
| 50 day DMA | 262.51 |
| 100 day DMA | 265.55 |
| 150 day DMA | 253.43 |
| 200 day DMA | 246.48 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.29 | 269.91 | 272.14 |
| 12 day EMA | 268.18 | 269.29 | 269.99 |
| 20 day EMA | 266.85 | 267.35 | 267.55 |
| 35 day EMA | 265.98 | 266.21 | 266.26 |
| 50 day EMA | 263.64 | 263.7 | 263.63 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.35 | 272.06 | 274.15 |
| 12 day SMA | 268.8 | 268.78 | 269.04 |
| 20 day SMA | 269.02 | 268.95 | 268.62 |
| 35 day SMA | 259.36 | 259.19 | 258.95 |
| 50 day SMA | 262.51 | 262.78 | 263.06 |
| 100 day SMA | 265.55 | 265.38 | 265.16 |
| 150 day SMA | 253.43 | 253.25 | 253.07 |
| 200 day SMA | 246.48 | 246.21 | 245.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.