Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 148.45 and 154.05
| Daily Target 1 | 147.48 |
| Daily Target 2 | 149.42 |
| Daily Target 3 | 153.08333333333 |
| Daily Target 4 | 155.02 |
| Daily Target 5 | 158.68 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.35 (-1.43%) | 154.35 | 151.15 - 156.75 | 0.9949 times | Thu 12 February 2026 | 153.55 (2.71%) | 149.45 | 146.10 - 156.50 | 1.7472 times | Wed 11 February 2026 | 149.50 (-1.94%) | 153.00 | 146.00 - 153.00 | 0.5579 times | Tue 10 February 2026 | 152.45 (1.53%) | 150.20 | 150.20 - 156.85 | 0.8248 times | Mon 09 February 2026 | 150.15 (4.09%) | 145.65 | 145.65 - 151.00 | 0.655 times | Fri 06 February 2026 | 144.25 (1.66%) | 142.10 | 140.45 - 145.15 | 0.2765 times | Thu 05 February 2026 | 141.90 (-2.14%) | 146.50 | 141.65 - 146.50 | 0.3812 times | Wed 04 February 2026 | 145.00 (5.19%) | 137.80 | 137.80 - 149.60 | 2.3909 times | Tue 03 February 2026 | 137.85 (3.45%) | 137.65 | 135.45 - 140.00 | 1.46 times | Mon 02 February 2026 | 133.25 (-1.04%) | 134.50 | 130.50 - 134.50 | 0.7117 times | Sun 01 February 2026 | 134.65 (1.66%) | 132.45 | 132.10 - 138.25 | 0.9402 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 148.5 and 159.7
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 145.72 |
| Weekly Target 3 | 151.28333333333 |
| Weekly Target 4 | 156.92 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.35 (4.92%) | 145.65 | 145.65 - 156.85 | 1.1778 times | Fri 06 February 2026 | 144.25 (8.91%) | 132.45 | 130.50 - 149.60 | 1.518 times | Fri 30 January 2026 | 132.45 (3.23%) | 131.40 | 125.35 - 135.80 | 0.9936 times | Fri 23 January 2026 | 128.30 (-4.96%) | 134.05 | 127.75 - 139.00 | 1.4709 times | Fri 16 January 2026 | 135.00 (-5.53%) | 143.00 | 134.35 - 143.05 | 0.6618 times | Fri 09 January 2026 | 142.90 (-6.02%) | 151.80 | 142.40 - 152.05 | 1.0614 times | Fri 02 January 2026 | 152.05 (-2.63%) | 156.30 | 151.35 - 157.50 | 0.9393 times | Fri 26 December 2025 | 156.15 (0.68%) | 155.10 | 155.00 - 158.90 | 0.5028 times | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.6833 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 0.9913 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.5247 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 140.93 and 167.28
| Monthly Target 1 | 119.88 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 146.23333333333 |
| Monthly Target 4 | 161.97 |
| Monthly Target 5 | 172.58 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.35 (14.27%) | 132.45 | 130.50 - 156.85 | 0.4262 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.7114 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.5264 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.2296 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.8292 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.8318 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.6054 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 1.0672 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.4437 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.329 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.5967 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 151.4 |
| 12 day DMA | 143.86 |
| 20 day DMA | 138.7 |
| 35 day DMA | 142.33 |
| 50 day DMA | 147.29 |
| 100 day DMA | 162.58 |
| 150 day DMA | 169.55 |
| 200 day DMA | 174.42 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 149.65 | 147.7 |
| 12 day EMA | 145.68 | 144.65 | 143.03 |
| 20 day EMA | 143.88 | 143.09 | 141.99 |
| 35 day EMA | 145.79 | 145.46 | 144.98 |
| 50 day EMA | 149.52 | 149.45 | 149.28 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.4 | 149.98 | 147.65 |
| 12 day SMA | 143.86 | 141.95 | 139.96 |
| 20 day SMA | 138.7 | 137.88 | 137.1 |
| 35 day SMA | 142.33 | 142.45 | 142.55 |
| 50 day SMA | 147.29 | 147.59 | 147.88 |
| 100 day SMA | 162.58 | 162.88 | 163.17 |
| 150 day SMA | 169.55 | 169.83 | 170.12 |
| 200 day SMA | 174.42 | 174.58 | 174.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.