Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 158.65 and 165.9
| Daily Target 1 | 152.93 |
| Daily Target 2 | 157.12 |
| Daily Target 3 | 160.18333333333 |
| Daily Target 4 | 164.37 |
| Daily Target 5 | 167.43 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 161.30 (2.8%) | 156.05 | 156.00 - 163.25 | 2.5521 times | Tue 09 June 2026 | 156.90 (0.71%) | 158.35 | 154.25 - 158.35 | 0.6614 times | Mon 08 June 2026 | 155.80 (-3.47%) | 161.25 | 155.10 - 161.25 | 1.4198 times | Fri 05 June 2026 | 161.40 (-2.77%) | 167.85 | 160.00 - 167.85 | 0.6741 times | Thu 04 June 2026 | 166.00 (1.93%) | 161.95 | 161.95 - 166.65 | 0.686 times | Wed 03 June 2026 | 162.85 (-0.67%) | 163.05 | 161.50 - 164.25 | 0.7617 times | Tue 02 June 2026 | 163.95 (0.55%) | 162.00 | 161.00 - 165.50 | 0.5016 times | Mon 01 June 2026 | 163.05 (-2.66%) | 169.30 | 162.25 - 169.30 | 0.8048 times | Fri 29 May 2026 | 167.50 (-0.92%) | 169.85 | 166.00 - 169.85 | 1.0032 times | Wed 27 May 2026 | 169.05 (0.51%) | 167.70 | 167.70 - 170.15 | 0.9353 times | Tue 26 May 2026 | 168.20 (1.33%) | 165.75 | 165.70 - 174.90 | 3.0585 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 157.78 and 166.78
| Weekly Target 1 | 150.6 |
| Weekly Target 2 | 155.95 |
| Weekly Target 3 | 159.6 |
| Weekly Target 4 | 164.95 |
| Weekly Target 5 | 168.6 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 161.30 (-0.06%) | 161.25 | 154.25 - 163.25 | 0.4074 times | Fri 05 June 2026 | 161.40 (-3.64%) | 169.30 | 160.00 - 169.30 | 0.3014 times | Fri 29 May 2026 | 167.50 (-0.3%) | 169.30 | 165.25 - 174.90 | 0.4957 times | Fri 22 May 2026 | 168.00 (2.03%) | 161.00 | 158.65 - 176.95 | 0.759 times | Fri 15 May 2026 | 164.65 (-9.85%) | 182.65 | 164.00 - 182.65 | 0.8375 times | Fri 08 May 2026 | 182.65 (1.87%) | 180.20 | 178.70 - 192.25 | 1.527 times | Thu 30 April 2026 | 179.30 (-3.19%) | 186.55 | 178.65 - 187.45 | 0.6246 times | Fri 24 April 2026 | 185.20 (7.61%) | 173.50 | 170.10 - 190.75 | 2.2805 times | Fri 17 April 2026 | 172.10 (2.53%) | 165.00 | 161.25 - 179.25 | 1.595 times | Fri 10 April 2026 | 167.85 (1.63%) | 164.60 | 159.55 - 170.30 | 1.1719 times | Thu 02 April 2026 | 165.15 (4.56%) | 155.20 | 151.10 - 166.10 | 2.1697 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 150.25 and 165.3
| Monthly Target 1 | 146.57 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 161.61666666667 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 161.30 (-3.7%) | 169.30 | 154.25 - 169.30 | 0.0764 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.3902 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.7346 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 7.0657 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2583 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2541 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.188 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.4392 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2962 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.2971 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.2163 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 160.28 |
| 12 day DMA | 163.5 |
| 20 day DMA | 164.93 |
| 35 day DMA | 172.07 |
| 50 day DMA | 170.06 |
| 100 day DMA | 155.57 |
| 150 day DMA | 158.52 |
| 200 day DMA | 164.26 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 159.75 | 161.17 |
| 12 day EMA | 162.87 | 163.16 | 164.3 |
| 20 day EMA | 165.1 | 165.5 | 166.41 |
| 35 day EMA | 165.99 | 166.27 | 166.82 |
| 50 day EMA | 167.5 | 167.75 | 168.19 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.28 | 160.59 | 162 |
| 12 day SMA | 163.5 | 164.06 | 164.83 |
| 20 day SMA | 164.93 | 165.19 | 165.94 |
| 35 day SMA | 172.07 | 172.38 | 172.81 |
| 50 day SMA | 170.06 | 170.1 | 170.16 |
| 100 day SMA | 155.57 | 155.39 | 155.29 |
| 150 day SMA | 158.52 | 158.69 | 158.86 |
| 200 day SMA | 164.26 | 164.33 | 164.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.