Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3125.98 and 3297.13
| Daily Target 1 | 3094.02 |
| Daily Target 2 | 3157.93 |
| Daily Target 3 | 3265.1666666667 |
| Daily Target 4 | 3329.08 |
| Daily Target 5 | 3436.32 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3221.85 (0.07%) | 3338.25 | 3201.25 - 3372.40 | 1.4277 times | Tue 30 June 2026 | 3219.60 (-1.37%) | 3279.95 | 3212.75 - 3304.00 | 1.5887 times | Mon 29 June 2026 | 3264.40 (2.16%) | 3170.45 | 3170.45 - 3294.10 | 1.126 times | Thu 25 June 2026 | 3195.45 (-0.95%) | 3289.90 | 3180.80 - 3289.90 | 0.3856 times | Wed 24 June 2026 | 3226.15 (0.5%) | 3214.05 | 3182.55 - 3240.70 | 1.0728 times | Tue 23 June 2026 | 3210.10 (-1.54%) | 3286.85 | 3195.00 - 3286.90 | 0.6843 times | Mon 22 June 2026 | 3260.20 (-1.1%) | 3325.05 | 3250.65 - 3325.05 | 0.8662 times | Fri 19 June 2026 | 3296.35 (2.06%) | 3216.95 | 3205.90 - 3325.00 | 0.7307 times | Thu 18 June 2026 | 3229.75 (-0%) | 3212.05 | 3195.00 - 3244.75 | 0.4844 times | Wed 17 June 2026 | 3229.90 (0.72%) | 3250.75 | 3207.55 - 3310.95 | 1.6336 times | Tue 16 June 2026 | 3206.90 (-1.08%) | 3241.00 | 3201.00 - 3290.00 | 0.9995 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3196.15 and 3398.1
| Weekly Target 1 | 3052.95 |
| Weekly Target 2 | 3137.4 |
| Weekly Target 3 | 3254.9 |
| Weekly Target 4 | 3339.35 |
| Weekly Target 5 | 3456.85 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3221.85 (0.83%) | 3170.45 | 3170.45 - 3372.40 | 0.1899 times | Thu 25 June 2026 | 3195.45 (-3.06%) | 3325.05 | 3180.80 - 3325.05 | 0.1379 times | Fri 19 June 2026 | 3296.35 (3.87%) | 3175.00 | 3175.00 - 3325.00 | 0.2973 times | Fri 12 June 2026 | 3173.50 (1.98%) | 3080.05 | 3067.35 - 3284.95 | 0.3788 times | Fri 05 June 2026 | 3111.90 (-1.25%) | 3184.95 | 3057.30 - 3250.60 | 0.3873 times | Fri 29 May 2026 | 3151.25 (8.86%) | 2999.95 | 2889.30 - 3160.00 | 2.9702 times | Fri 22 May 2026 | 2894.70 (-1.12%) | 2894.75 | 2862.05 - 2942.30 | 0.0944 times | Fri 15 May 2026 | 2927.45 (-0.73%) | 3000.00 | 2876.00 - 3073.50 | 0.5532 times | Fri 08 May 2026 | 2949.00 (-0.04%) | 2952.00 | 2919.10 - 3020.00 | 4.4238 times | Thu 30 April 2026 | 2950.20 (0.14%) | 2957.30 | 2935.60 - 3041.00 | 0.5671 times | Fri 24 April 2026 | 2946.00 (0.52%) | 2890.05 | 2862.00 - 2985.00 | 0.178 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3125.98 and 3297.13
| Monthly Target 1 | 3094.02 |
| Monthly Target 2 | 3157.93 |
| Monthly Target 3 | 3265.1666666667 |
| Monthly Target 4 | 3329.08 |
| Monthly Target 5 | 3436.32 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3221.85 (0.07%) | 3338.25 | 3201.25 - 3372.40 | 0.0062 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.1261 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.7646 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4305 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1059 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6638 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1863 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.5559 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1115 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0493 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0623 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3225.49 |
| 12 day DMA | 3233.53 |
| 20 day DMA | 3197.1 |
| 35 day DMA | 3099.15 |
| 50 day DMA | 3057.41 |
| 100 day DMA | 2996.73 |
| 150 day DMA | 3071.33 |
| 200 day DMA | 3138.62 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3227.09 | 3229.71 | 3234.76 |
| 12 day EMA | 3215.47 | 3214.31 | 3213.35 |
| 20 day EMA | 3185.32 | 3181.48 | 3177.47 |
| 35 day EMA | 3131.56 | 3126.24 | 3120.74 |
| 50 day EMA | 3067.04 | 3060.72 | 3054.24 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3225.49 | 3223.14 | 3231.26 |
| 12 day SMA | 3233.53 | 3229.5 | 3227.15 |
| 20 day SMA | 3197.1 | 3192.18 | 3189.43 |
| 35 day SMA | 3099.15 | 3094.12 | 3086.39 |
| 50 day SMA | 3057.41 | 3051.58 | 3046.36 |
| 100 day SMA | 2996.73 | 2991.76 | 2987.6 |
| 150 day SMA | 3071.33 | 3072.34 | 3073.39 |
| 200 day SMA | 3138.62 | 3139.61 | 3140.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.