Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 2726.88 and 2871.38
| Daily Target 1 | 2684.77 |
| Daily Target 2 | 2768.98 |
| Daily Target 3 | 2829.2666666667 |
| Daily Target 4 | 2913.48 |
| Daily Target 5 | 2973.77 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2853.20 (-0.91%) | 2889.55 | 2745.05 - 2889.55 | 2.2417 times | Fri 20 March 2026 | 2879.50 (3.39%) | 2800.05 | 2783.65 - 2902.45 | 1.6213 times | Thu 19 March 2026 | 2785.10 (-4.61%) | 2881.50 | 2780.55 - 2892.85 | 0.5909 times | Wed 18 March 2026 | 2919.75 (0.9%) | 2869.60 | 2869.60 - 2932.30 | 0.2129 times | Tue 17 March 2026 | 2893.75 (0.48%) | 2875.25 | 2851.90 - 2900.65 | 0.5502 times | Mon 16 March 2026 | 2879.80 (0.32%) | 2861.05 | 2811.65 - 2899.95 | 1.5806 times | Fri 13 March 2026 | 2870.55 (-1.66%) | 2909.95 | 2843.55 - 2921.55 | 1.1235 times | Thu 12 March 2026 | 2919.05 (1.03%) | 2833.70 | 2829.00 - 2935.30 | 0.7661 times | Wed 11 March 2026 | 2889.20 (0.11%) | 2913.70 | 2850.30 - 2913.70 | 0.3149 times | Tue 10 March 2026 | 2886.10 (6.32%) | 2760.10 | 2760.10 - 2915.00 | 0.9979 times | Mon 09 March 2026 | 2714.55 (-1.95%) | 2750.00 | 2680.00 - 2750.00 | 0.7478 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2726.88 and 2871.38
| Weekly Target 1 | 2684.77 |
| Weekly Target 2 | 2768.98 |
| Weekly Target 3 | 2829.2666666667 |
| Weekly Target 4 | 2913.48 |
| Weekly Target 5 | 2973.77 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2853.20 (-0.91%) | 2889.55 | 2745.05 - 2889.55 | 0.1503 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.3055 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.2649 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.3442 times | Fri 27 February 2026 | 2934.40 (-4.11%) | 3000.30 | 2890.00 - 3120.55 | 7.1982 times | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.1345 times | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.2166 times | Fri 06 February 2026 | 2912.50 (3.88%) | 2780.65 | 2649.05 - 2933.00 | 0.4935 times | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.2042 times | Fri 23 January 2026 | 2934.40 (-4.92%) | 3085.15 | 2911.00 - 3085.15 | 0.6882 times | Fri 16 January 2026 | 3086.25 (-1.44%) | 3110.85 | 3070.00 - 3151.80 | 0.2151 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2635.45 and 2897.75
| Monthly Target 1 | 2562.87 |
| Monthly Target 2 | 2708.03 |
| Monthly Target 3 | 2825.1666666667 |
| Monthly Target 4 | 2970.33 |
| Monthly Target 5 | 3087.47 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2853.20 (-2.77%) | 2860.40 | 2680.00 - 2942.30 | 0.0945 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.7141 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.2004 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.1294 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.12 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.053 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.067 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1642 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.207 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2503 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0522 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2866.26 |
| 12 day DMA | 2854.93 |
| 20 day DMA | 2907.49 |
| 35 day DMA | 2931.93 |
| 50 day DMA | 2941.43 |
| 100 day DMA | 3131.45 |
| 150 day DMA | 3212.47 |
| 200 day DMA | 3283.58 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2861.25 | 2865.27 | 2858.16 |
| 12 day EMA | 2875.79 | 2879.89 | 2879.96 |
| 20 day EMA | 2896.46 | 2901.01 | 2903.27 |
| 35 day EMA | 2923.34 | 2927.47 | 2930.29 |
| 50 day EMA | 2953.47 | 2957.56 | 2960.74 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2866.26 | 2871.58 | 2869.79 |
| 12 day SMA | 2854.93 | 2853.62 | 2854.67 |
| 20 day SMA | 2907.49 | 2917.84 | 2925.91 |
| 35 day SMA | 2931.93 | 2928.27 | 2926.1 |
| 50 day SMA | 2941.43 | 2947.6 | 2953.65 |
| 100 day SMA | 3131.45 | 3135.67 | 3139.45 |
| 150 day SMA | 3212.47 | 3216.28 | 3220.11 |
| 200 day SMA | 3283.58 | 3285.89 | 3288.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.