Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3141.6 and 3203.4
| Daily Target 1 | 3091.37 |
| Daily Target 2 | 3130.03 |
| Daily Target 3 | 3153.1666666667 |
| Daily Target 4 | 3191.83 |
| Daily Target 5 | 3214.97 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3168.70 (1.61%) | 3148.95 | 3114.50 - 3176.30 | 6.0248 times | Thu 13 August 2026 | 3118.60 (0.71%) | 3099.00 | 3099.00 - 3140.00 | 0.1175 times | Wed 12 August 2026 | 3096.60 (-1.92%) | 3155.00 | 3075.50 - 3155.00 | 0.8699 times | Tue 11 August 2026 | 3157.10 (3.29%) | 3055.95 | 3055.95 - 3192.50 | 0.9376 times | Mon 10 August 2026 | 3056.50 (1.42%) | 3041.00 | 2975.25 - 3065.25 | 0.3316 times | Fri 07 August 2026 | 3013.85 (-2.12%) | 3072.00 | 3001.80 - 3100.80 | 0.353 times | Thu 06 August 2026 | 3079.05 (2.09%) | 3050.00 | 3026.95 - 3104.00 | 0.2583 times | Wed 05 August 2026 | 3016.15 (1.08%) | 3046.20 | 2995.20 - 3074.95 | 0.2637 times | Tue 04 August 2026 | 2983.85 (-0.63%) | 3029.85 | 2953.00 - 3066.10 | 0.3053 times | Mon 03 August 2026 | 3002.85 (2.07%) | 2890.05 | 2890.05 - 3035.00 | 0.5382 times | Fri 31 July 2026 | 2942.00 (-0.43%) | 2999.95 | 2920.55 - 2999.95 | 0.1406 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3071.98 and 3289.23
| Weekly Target 1 | 2894.9 |
| Weekly Target 2 | 3031.8 |
| Weekly Target 3 | 3112.15 |
| Weekly Target 4 | 3249.05 |
| Weekly Target 5 | 3329.4 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3168.70 (5.14%) | 3041.00 | 2975.25 - 3192.50 | 1.7638 times | Fri 07 August 2026 | 3013.85 (2.44%) | 2890.05 | 2890.05 - 3104.00 | 0.366 times | Fri 31 July 2026 | 2942.00 (0.15%) | 2950.05 | 2910.05 - 3002.90 | 0.1801 times | Fri 24 July 2026 | 2937.65 (-3.38%) | 3017.00 | 2873.80 - 3087.45 | 0.2229 times | Fri 17 July 2026 | 3040.30 (3.9%) | 2957.95 | 2880.00 - 3117.50 | 0.384 times | Fri 10 July 2026 | 2926.15 (-10.67%) | 3196.55 | 2878.00 - 3196.60 | 5.4586 times | Fri 03 July 2026 | 3275.60 (2.51%) | 3170.45 | 3170.45 - 3372.40 | 0.4373 times | Thu 25 June 2026 | 3195.45 (-3.06%) | 3325.05 | 3180.80 - 3325.05 | 0.2012 times | Fri 19 June 2026 | 3296.35 (3.87%) | 3175.00 | 3175.00 - 3325.00 | 0.4336 times | Fri 12 June 2026 | 3173.50 (1.98%) | 3080.05 | 3067.35 - 3284.95 | 0.5524 times | Fri 05 June 2026 | 3111.90 (-1.25%) | 3184.95 | 3057.30 - 3250.60 | 0.5649 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3029.38 and 3331.83
| Monthly Target 1 | 2781.3 |
| Monthly Target 2 | 2975 |
| Monthly Target 3 | 3083.75 |
| Monthly Target 4 | 3277.45 |
| Monthly Target 5 | 3386.2 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3168.70 (7.71%) | 2890.05 | 2890.05 - 3192.50 | 0.1321 times | Fri 31 July 2026 | 2942.00 (-8.62%) | 3338.25 | 2873.80 - 3372.40 | 0.4034 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.12 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.7277 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4097 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1008 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6317 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1773 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.1912 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1061 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0469 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3119.5 |
| 12 day DMA | 3049.17 |
| 20 day DMA | 3016.65 |
| 35 day DMA | 3047.51 |
| 50 day DMA | 3091.73 |
| 100 day DMA | 3022.54 |
| 150 day DMA | 3003.88 |
| 200 day DMA | 3085.98 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3118.35 | 3093.18 | 3080.47 |
| 12 day EMA | 3071.62 | 3053.98 | 3042.23 |
| 20 day EMA | 3054.28 | 3042.24 | 3034.21 |
| 35 day EMA | 3067.38 | 3061.42 | 3058.05 |
| 50 day EMA | 3094.8 | 3091.79 | 3090.7 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3119.5 | 3088.53 | 3080.62 |
| 12 day SMA | 3049.17 | 3033.08 | 3017.15 |
| 20 day SMA | 3016.65 | 3010.23 | 3008.27 |
| 35 day SMA | 3047.51 | 3049.15 | 3051.77 |
| 50 day SMA | 3091.73 | 3090.7 | 3090.8 |
| 100 day SMA | 3022.54 | 3019.79 | 3017.41 |
| 150 day SMA | 3003.88 | 3004.19 | 3004.61 |
| 200 day SMA | 3085.98 | 3086.89 | 3088.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.