Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3489.25 and 3668.6
| Daily Target 1 | 3343.38 |
| Daily Target 2 | 3455.77 |
| Daily Target 3 | 3522.7333333333 |
| Daily Target 4 | 3635.12 |
| Daily Target 5 | 3702.08 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3568.15 (2.19%) | 3490.60 | 3410.35 - 3589.70 | 0.1099 times | Mon 08 December 2025 | 3491.65 (-0.61%) | 3515.05 | 3466.00 - 3581.55 | 0.1333 times | Fri 05 December 2025 | 3513.00 (-1.02%) | 3517.75 | 3465.30 - 3528.70 | 0.1133 times | Thu 04 December 2025 | 3549.30 (0.92%) | 3550.15 | 3488.65 - 3627.55 | 1.32 times | Wed 03 December 2025 | 3516.95 (0.72%) | 3428.40 | 3359.30 - 3649.10 | 5.32 times | Tue 02 December 2025 | 3491.70 (5.87%) | 3298.45 | 3298.45 - 3746.70 | 2.7977 times | Mon 01 December 2025 | 3298.25 (-0.54%) | 3291.00 | 3263.00 - 3325.00 | 0.0278 times | Fri 28 November 2025 | 3316.15 (-2.37%) | 3400.45 | 3289.45 - 3402.25 | 0.042 times | Thu 27 November 2025 | 3396.55 (-0.67%) | 3410.00 | 3325.00 - 3447.05 | 0.0736 times | Wed 26 November 2025 | 3419.50 (0.64%) | 3350.35 | 3350.35 - 3443.00 | 0.0624 times | Tue 25 November 2025 | 3397.70 (1.24%) | 3356.00 | 3339.00 - 3410.75 | 0.0092 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3489.25 and 3668.6
| Weekly Target 1 | 3343.38 |
| Weekly Target 2 | 3455.77 |
| Weekly Target 3 | 3522.7333333333 |
| Weekly Target 4 | 3635.12 |
| Weekly Target 5 | 3702.08 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3568.15 (1.57%) | 3515.05 | 3410.35 - 3589.70 | 0.2289 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 9.0163 times | Fri 28 November 2025 | 3316.15 (-1.89%) | 3384.00 | 3289.45 - 3447.05 | 0.1833 times | Fri 21 November 2025 | 3380.15 (0.63%) | 3398.45 | 3300.00 - 3420.00 | 0.1246 times | Fri 14 November 2025 | 3358.85 (2.88%) | 3249.15 | 3222.45 - 3362.55 | 0.0837 times | Fri 07 November 2025 | 3264.70 (0.87%) | 3250.00 | 3158.35 - 3283.70 | 0.1241 times | Fri 31 October 2025 | 3236.50 (-2.88%) | 3271.55 | 3223.00 - 3316.30 | 0.0748 times | Thu 23 October 2025 | 3332.45 (-1.85%) | 3382.75 | 3330.00 - 3418.85 | 0.0299 times | Fri 17 October 2025 | 3395.35 (1.73%) | 3340.05 | 3303.00 - 3428.50 | 0.1035 times | Fri 10 October 2025 | 3337.55 (-0.22%) | 3346.30 | 3302.80 - 3357.00 | 0.0309 times | Fri 03 October 2025 | 3344.75 (-0.25%) | 3394.55 | 3242.85 - 3394.55 | 0.0714 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3415.58 and 3899.28
| Monthly Target 1 | 3042.25 |
| Monthly Target 2 | 3305.2 |
| Monthly Target 3 | 3525.95 |
| Monthly Target 4 | 3788.9 |
| Monthly Target 5 | 4009.65 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3568.15 (7.6%) | 3291.00 | 3263.00 - 3746.70 | 6.6562 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.3713 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.184 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.2326 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.5701 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.7184 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.869 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.1812 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0941 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.123 times | Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.1703 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3527.81 |
| 12 day DMA | 3442.93 |
| 20 day DMA | 3405.75 |
| 35 day DMA | 3359.38 |
| 50 day DMA | 3354.42 |
| 100 day DMA | 3439.12 |
| 150 day DMA | 3429.76 |
| 200 day DMA | 3414.15 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3514.69 | 3487.96 | 3486.12 |
| 12 day EMA | 3460.83 | 3441.33 | 3432.18 |
| 20 day EMA | 3424.59 | 3409.49 | 3400.85 |
| 35 day EMA | 3396.64 | 3386.54 | 3380.35 |
| 50 day EMA | 3374.14 | 3366.22 | 3361.1 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3527.81 | 3512.52 | 3473.84 |
| 12 day SMA | 3442.93 | 3427.26 | 3418.55 |
| 20 day SMA | 3405.75 | 3392.08 | 3380.73 |
| 35 day SMA | 3359.38 | 3354.15 | 3350.02 |
| 50 day SMA | 3354.42 | 3350.95 | 3348.65 |
| 100 day SMA | 3439.12 | 3439.87 | 3440.95 |
| 150 day SMA | 3429.76 | 3428.99 | 3429.39 |
| 200 day SMA | 3414.15 | 3415.01 | 3416.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.