Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 2424.1 and 2452.8
| Daily Target 1 | 2417.17 |
| Daily Target 2 | 2431.03 |
| Daily Target 3 | 2445.8666666667 |
| Daily Target 4 | 2459.73 |
| Daily Target 5 | 2474.57 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2444.90 (0.03%) | 2460.70 | 2432.00 - 2460.70 | 0.9326 times | Thu 25 April 2024 | 2444.15 (-0.32%) | 2475.85 | 2438.95 - 2475.85 | 0.7575 times | Wed 24 April 2024 | 2451.95 (0.68%) | 2453.90 | 2440.05 - 2469.45 | 0.9596 times | Tue 23 April 2024 | 2435.40 (0.78%) | 2431.20 | 2423.80 - 2439.95 | 0.3482 times | Mon 22 April 2024 | 2416.65 (0.48%) | 2430.50 | 2411.00 - 2453.05 | 0.7184 times | Fri 19 April 2024 | 2405.20 (-0.52%) | 2400.85 | 2396.45 - 2445.15 | 0.8605 times | Thu 18 April 2024 | 2417.80 (-2.14%) | 2478.45 | 2412.55 - 2499.15 | 1.0666 times | Tue 16 April 2024 | 2470.70 (0.87%) | 2437.65 | 2422.75 - 2500.00 | 1.4769 times | Mon 15 April 2024 | 2449.30 (-0.33%) | 2455.50 | 2388.60 - 2462.00 | 1.608 times | Fri 12 April 2024 | 2457.40 (-0.22%) | 2510.55 | 2432.75 - 2510.55 | 1.2718 times | Wed 10 April 2024 | 2462.75 (0.5%) | 2459.05 | 2429.95 - 2472.50 | 0.8635 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2427.95 and 2492.8
| Weekly Target 1 | 2379.07 |
| Weekly Target 2 | 2411.98 |
| Weekly Target 3 | 2443.9166666667 |
| Weekly Target 4 | 2476.83 |
| Weekly Target 5 | 2508.77 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2444.90 (1.65%) | 2430.50 | 2411.00 - 2475.85 | 0.745 times | Fri 19 April 2024 | 2405.20 (-2.12%) | 2455.50 | 2388.60 - 2500.00 | 1.0047 times | Fri 12 April 2024 | 2457.40 (-0.71%) | 2479.95 | 2403.40 - 2510.55 | 1.1764 times | Fri 05 April 2024 | 2474.90 (3.81%) | 2396.25 | 2385.00 - 2485.00 | 0.9002 times | Thu 28 March 2024 | 2384.10 (-2.92%) | 2463.00 | 2367.00 - 2464.85 | 0.8549 times | Fri 22 March 2024 | 2455.70 (2.48%) | 2385.40 | 2380.60 - 2492.65 | 1.1676 times | Fri 15 March 2024 | 2396.25 (-0.93%) | 2419.95 | 2265.10 - 2444.95 | 1.6059 times | Thu 07 March 2024 | 2418.80 (-3.99%) | 2534.25 | 2410.85 - 2534.25 | 0.7576 times | Sat 02 March 2024 | 2519.35 (-7.64%) | 2739.05 | 2490.00 - 2748.80 | 1.2486 times | Fri 23 February 2024 | 2727.70 (-3.64%) | 2825.40 | 2725.00 - 2852.65 | 0.539 times | Fri 16 February 2024 | 2830.70 (-1.31%) | 2911.50 | 2700.15 - 2928.75 | 1.1634 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2414.95 and 2540.5
| Monthly Target 1 | 2321.27 |
| Monthly Target 2 | 2383.08 |
| Monthly Target 3 | 2446.8166666667 |
| Monthly Target 4 | 2508.63 |
| Monthly Target 5 | 2572.37 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2444.90 (2.55%) | 2396.25 | 2385.00 - 2510.55 | 0.7753 times | Thu 28 March 2024 | 2384.10 (-5.35%) | 2510.05 | 2265.10 - 2540.75 | 0.9548 times | Thu 29 February 2024 | 2518.75 (-3.74%) | 2610.00 | 2510.00 - 3076.40 | 1.2896 times | Wed 31 January 2024 | 2616.60 (0.31%) | 2644.00 | 2567.85 - 2743.50 | 0.9643 times | Fri 29 December 2023 | 2608.45 (6.54%) | 2469.95 | 2449.80 - 2652.75 | 1.0205 times | Thu 30 November 2023 | 2448.30 (1.28%) | 2380.05 | 2356.70 - 2591.05 | 0.8158 times | Tue 31 October 2023 | 2417.25 (-3.53%) | 2524.05 | 2360.00 - 2560.00 | 0.7915 times | Fri 29 September 2023 | 2505.70 (-8.61%) | 2739.10 | 2430.00 - 2776.75 | 1.1729 times | Thu 31 August 2023 | 2741.75 (-1.32%) | 2767.20 | 2691.05 - 2949.95 | 1.0136 times | Mon 31 July 2023 | 2778.35 (14.3%) | 2477.85 | 2391.05 - 2798.00 | 1.2017 times | Fri 30 June 2023 | 2430.70 (-0.79%) | 2451.95 | 2350.00 - 2492.90 | 0.7 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2438.61 |
| 12 day DMA | 2442.22 |
| 20 day DMA | 2439.17 |
| 35 day DMA | 2427.63 |
| 50 day DMA | 2509.76 |
| 100 day DMA | 2568.78 |
| 150 day DMA | 2535.53 |
| 200 day DMA | 2587.41 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2441.26 | 2439.44 | 2437.08 |
| 12 day EMA | 2440.07 | 2439.19 | 2438.29 |
| 20 day EMA | 2446.48 | 2446.65 | 2446.91 |
| 35 day EMA | 2491.14 | 2493.86 | 2496.79 |
| 50 day EMA | 2531.57 | 2535.11 | 2538.82 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2438.61 | 2430.67 | 2425.4 |
| 12 day SMA | 2442.22 | 2441.58 | 2444.15 |
| 20 day SMA | 2439.17 | 2437.01 | 2437.59 |
| 35 day SMA | 2427.63 | 2429.76 | 2431.25 |
| 50 day SMA | 2509.76 | 2516.75 | 2525.24 |
| 100 day SMA | 2568.78 | 2568.82 | 2569.08 |
| 150 day SMA | 2535.53 | 2536.54 | 2537.85 |
| 200 day SMA | 2587.41 | 2587.59 | 2587.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.