Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 2769 and 2843.95
| Daily Target 1 | 2707.45 |
| Daily Target 2 | 2755.6 |
| Daily Target 3 | 2782.4 |
| Daily Target 4 | 2830.55 |
| Daily Target 5 | 2857.35 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2803.75 (0.71%) | 2784.05 | 2734.25 - 2809.20 | 0.3821 times | Thu 29 January 2026 | 2784.05 (-1.54%) | 2802.75 | 2750.00 - 2825.80 | 0.4711 times | Wed 28 January 2026 | 2827.55 (-2.44%) | 2887.45 | 2811.00 - 2897.90 | 0.5779 times | Tue 27 January 2026 | 2898.40 (-1.23%) | 3203.00 | 2856.55 - 3203.00 | 0.7063 times | Fri 23 January 2026 | 2934.40 (-0.33%) | 2929.95 | 2911.00 - 2958.00 | 0.5481 times | Thu 22 January 2026 | 2944.20 (-0.05%) | 2920.10 | 2916.10 - 2975.80 | 0.4964 times | Wed 21 January 2026 | 2945.80 (-0.97%) | 2970.00 | 2918.90 - 2979.95 | 4.4488 times | Tue 20 January 2026 | 2974.65 (-2.69%) | 3044.95 | 2961.10 - 3070.00 | 0.6413 times | Mon 19 January 2026 | 3056.95 (-0.95%) | 3085.15 | 3045.00 - 3085.15 | 1.0702 times | Fri 16 January 2026 | 3086.25 (-0.71%) | 3107.75 | 3070.00 - 3121.45 | 0.6578 times | Wed 14 January 2026 | 3108.25 (0.26%) | 3100.20 | 3089.90 - 3125.45 | 0.3486 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2534.63 and 3003.38
| Weekly Target 1 | 2444.92 |
| Weekly Target 2 | 2624.33 |
| Weekly Target 3 | 2913.6666666667 |
| Weekly Target 4 | 3093.08 |
| Weekly Target 5 | 3382.42 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.0217 times | Fri 23 January 2026 | 2934.40 (-4.92%) | 3085.15 | 2911.00 - 3085.15 | 0.073 times | Fri 16 January 2026 | 3086.25 (-1.44%) | 3110.85 | 3070.00 - 3151.80 | 0.0228 times | Fri 09 January 2026 | 3131.20 (-2.61%) | 3213.75 | 3111.10 - 3220.80 | 0.0837 times | Fri 02 January 2026 | 3215.15 (2.82%) | 3080.75 | 3080.75 - 3228.60 | 0.4226 times | Fri 26 December 2025 | 3126.90 (-0.6%) | 3154.30 | 3116.70 - 3170.00 | 0.0412 times | Fri 19 December 2025 | 3145.80 (-12.59%) | 3604.50 | 3080.00 - 3677.00 | 6.9616 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.0932 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 2.2347 times | Fri 28 November 2025 | 3316.15 (-1.89%) | 3384.00 | 3289.45 - 3447.05 | 0.0454 times | Fri 21 November 2025 | 3380.15 (0.63%) | 3398.45 | 3300.00 - 3420.00 | 0.0464 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2525.73 and 3012.28
| Monthly Target 1 | 2433.05 |
| Monthly Target 2 | 2618.4 |
| Monthly Target 3 | 2919.6 |
| Monthly Target 4 | 3104.95 |
| Monthly Target 5 | 3406.15 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.2162 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.7689 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1294 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0572 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0723 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1771 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2232 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.27 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0563 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0292 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.0382 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2849.63 |
| 12 day DMA | 2955.36 |
| 20 day DMA | 3040.99 |
| 35 day DMA | 3149.1 |
| 50 day DMA | 3233.49 |
| 100 day DMA | 3287.46 |
| 150 day DMA | 3372.38 |
| 200 day DMA | 3385.06 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2845.83 | 2866.87 | 2908.28 |
| 12 day EMA | 2934.97 | 2958.82 | 2990.58 |
| 20 day EMA | 3007.57 | 3029.02 | 3054.79 |
| 35 day EMA | 3112.63 | 3130.81 | 3151.22 |
| 50 day EMA | 3203.96 | 3220.29 | 3238.09 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2849.63 | 2877.72 | 2910.07 |
| 12 day SMA | 2955.36 | 2982.84 | 3011.77 |
| 20 day SMA | 3040.99 | 3059.44 | 3080.58 |
| 35 day SMA | 3149.1 | 3170.94 | 3191.16 |
| 50 day SMA | 3233.49 | 3244.98 | 3255.83 |
| 100 day SMA | 3287.46 | 3293.13 | 3299.52 |
| 150 day SMA | 3372.38 | 3375.37 | 3378.04 |
| 200 day SMA | 3385.06 | 3388.46 | 3392.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.