Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2247 and 2271.7
| Daily Target 1 | 2241.27 |
| Daily Target 2 | 2252.73 |
| Daily Target 3 | 2265.9666666667 |
| Daily Target 4 | 2277.43 |
| Daily Target 5 | 2290.67 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2264.20 (-0.51%) | 2265.75 | 2254.50 - 2279.20 | 2.1974 times | Wed 17 December 2025 | 2275.70 (-0.18%) | 2277.80 | 2269.00 - 2286.35 | 0.2756 times | Tue 16 December 2025 | 2279.80 (-0.58%) | 2292.00 | 2277.00 - 2301.95 | 0.1797 times | Mon 15 December 2025 | 2293.20 (1.42%) | 2261.05 | 2251.85 - 2298.30 | 0.5566 times | Fri 12 December 2025 | 2261.05 (-1.89%) | 2306.30 | 2245.35 - 2309.00 | 0.5739 times | Thu 11 December 2025 | 2304.70 (0.13%) | 2300.00 | 2292.35 - 2312.00 | 2.9976 times | Wed 10 December 2025 | 2301.70 (-0.2%) | 2304.00 | 2294.80 - 2317.05 | 1.2938 times | Tue 09 December 2025 | 2306.35 (-0.35%) | 2314.45 | 2298.00 - 2328.70 | 0.4662 times | Mon 08 December 2025 | 2314.40 (-1.05%) | 2346.05 | 2302.30 - 2348.60 | 0.9392 times | Fri 05 December 2025 | 2339.00 (-5%) | 2424.00 | 2289.00 - 2424.00 | 0.5201 times | Thu 04 December 2025 | 2462.15 (0.32%) | 2452.95 | 2422.85 - 2482.00 | 3.5616 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2258.03 and 2308.13
| Weekly Target 1 | 2222.57 |
| Weekly Target 2 | 2243.38 |
| Weekly Target 3 | 2272.6666666667 |
| Weekly Target 4 | 2293.48 |
| Weekly Target 5 | 2322.77 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2264.20 (0.14%) | 2261.05 | 2251.85 - 2301.95 | 0.7248 times | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.4162 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.3325 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.9012 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.8709 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 1.0456 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.3025 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 1.0002 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.7194 times | Fri 17 October 2025 | 2604.75 (2.99%) | 2512.50 | 2482.30 - 2615.05 | 0.6868 times | Fri 10 October 2025 | 2529.10 (-0.6%) | 2535.80 | 2486.30 - 2558.85 | 1.3559 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2133.58 and 2375.98
| Monthly Target 1 | 2090.03 |
| Monthly Target 2 | 2177.12 |
| Monthly Target 3 | 2332.4333333333 |
| Monthly Target 4 | 2419.52 |
| Monthly Target 5 | 2574.83 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2264.20 (-8.22%) | 2466.00 | 2245.35 - 2487.75 | 0.9593 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1379 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1937 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4325 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5867 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.8972 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2482 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7457 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8112 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 0.9876 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.6301 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2274.79 |
| 12 day DMA | 2321.38 |
| 20 day DMA | 2370.6 |
| 35 day DMA | 2398.57 |
| 50 day DMA | 2440.66 |
| 100 day DMA | 2501.59 |
| 150 day DMA | 2458.43 |
| 200 day DMA | 2413.17 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.11 | 2288.06 | 2294.24 |
| 12 day EMA | 2316.37 | 2325.85 | 2334.97 |
| 20 day EMA | 2348.55 | 2357.43 | 2366.03 |
| 35 day EMA | 2394.01 | 2401.65 | 2409.07 |
| 50 day EMA | 2430.73 | 2437.52 | 2444.12 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.79 | 2282.89 | 2288.09 |
| 12 day SMA | 2321.38 | 2339.14 | 2354.82 |
| 20 day SMA | 2370.6 | 2378.84 | 2385.24 |
| 35 day SMA | 2398.57 | 2405.29 | 2412.04 |
| 50 day SMA | 2440.66 | 2446.26 | 2451.46 |
| 100 day SMA | 2501.59 | 2503.75 | 2505.64 |
| 150 day SMA | 2458.43 | 2459.22 | 2459.61 |
| 200 day SMA | 2413.17 | 2413.44 | 2413.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.