Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2135.05 and 2154.5
| Daily Target 1 | 2119.77 |
| Daily Target 2 | 2130.88 |
| Daily Target 3 | 2139.2166666667 |
| Daily Target 4 | 2150.33 |
| Daily Target 5 | 2158.67 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2142.00 (0.14%) | 2135.25 | 2128.10 - 2147.55 | 0.2158 times | Mon 20 July 2026 | 2139.05 (-0.24%) | 2140.45 | 2128.45 - 2146.00 | 0.2467 times | Fri 17 July 2026 | 2144.10 (2.17%) | 2111.05 | 2095.00 - 2154.00 | 0.7506 times | Thu 16 July 2026 | 2098.55 (-0.18%) | 2103.20 | 2095.45 - 2122.70 | 1.1792 times | Wed 15 July 2026 | 2102.35 (-0.85%) | 2120.00 | 2091.05 - 2127.50 | 0.9017 times | Tue 14 July 2026 | 2120.40 (-0.5%) | 2122.05 | 2115.85 - 2144.75 | 1.5285 times | Mon 13 July 2026 | 2131.05 (-0.85%) | 2146.80 | 2120.00 - 2146.80 | 1.4041 times | Fri 10 July 2026 | 2149.30 (0.24%) | 2154.80 | 2145.10 - 2178.00 | 0.9927 times | Thu 09 July 2026 | 2144.10 (0.39%) | 2135.00 | 2135.00 - 2165.90 | 2.0624 times | Wed 08 July 2026 | 2135.85 (-3.36%) | 2204.90 | 2130.00 - 2204.90 | 0.7184 times | Tue 07 July 2026 | 2210.05 (0.42%) | 2193.65 | 2193.65 - 2218.00 | 1.3725 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2135.05 and 2154.5
| Weekly Target 1 | 2119.77 |
| Weekly Target 2 | 2130.88 |
| Weekly Target 3 | 2139.2166666667 |
| Weekly Target 4 | 2150.33 |
| Weekly Target 5 | 2158.67 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2142.00 (-0.1%) | 2140.45 | 2128.10 - 2147.55 | 0.1334 times | Fri 17 July 2026 | 2144.10 (-0.24%) | 2146.80 | 2091.05 - 2154.00 | 1.6628 times | Fri 10 July 2026 | 2149.30 (-2.34%) | 2193.65 | 2130.00 - 2218.00 | 1.4845 times | Fri 03 July 2026 | 2200.75 (1.27%) | 2174.95 | 2115.00 - 2239.60 | 1.6812 times | Thu 25 June 2026 | 2173.25 (-1.03%) | 2204.00 | 2140.00 - 2207.65 | 1.0313 times | Fri 19 June 2026 | 2195.90 (1.31%) | 2207.95 | 2150.50 - 2224.95 | 1.0891 times | Fri 12 June 2026 | 2167.55 (2.2%) | 2119.70 | 2090.80 - 2204.80 | 0.7525 times | Fri 05 June 2026 | 2120.80 (-1.17%) | 2174.05 | 2066.05 - 2174.05 | 0.7696 times | Fri 29 May 2026 | 2145.95 (-2.55%) | 2223.95 | 2117.10 - 2237.00 | 0.7986 times | Fri 22 May 2026 | 2202.00 (-3.04%) | 2268.75 | 2175.35 - 2282.50 | 0.5969 times | Fri 15 May 2026 | 2271.00 (-0.74%) | 2276.45 | 2245.10 - 2317.10 | 1.1679 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2116.53 and 2265.08
| Monthly Target 1 | 2009 |
| Monthly Target 2 | 2075.5 |
| Monthly Target 3 | 2157.55 |
| Monthly Target 4 | 2224.05 |
| Monthly Target 5 | 2306.1 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2142.00 (1.09%) | 2128.60 | 2091.05 - 2239.60 | 0.9865 times | Tue 30 June 2026 | 2118.90 (-1.26%) | 2174.05 | 2066.05 - 2224.95 | 0.8198 times | Fri 29 May 2026 | 2145.95 (-4.65%) | 2280.40 | 2117.10 - 2365.00 | 0.905 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.2254 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 0.9948 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.8871 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8146 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1103 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1109 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1456 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.3747 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2125.21 |
| 12 day DMA | 2143.13 |
| 20 day DMA | 2152.85 |
| 35 day DMA | 2148.99 |
| 50 day DMA | 2173.83 |
| 100 day DMA | 2194.63 |
| 150 day DMA | 2246.29 |
| 200 day DMA | 2304.11 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2134.49 | 2130.74 | 2126.59 |
| 12 day EMA | 2140.22 | 2139.9 | 2140.06 |
| 20 day EMA | 2148.66 | 2149.36 | 2150.44 |
| 35 day EMA | 2165.19 | 2166.55 | 2168.17 |
| 50 day EMA | 2179.16 | 2180.68 | 2182.38 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.21 | 2120.89 | 2119.29 |
| 12 day SMA | 2143.13 | 2148.85 | 2152.51 |
| 20 day SMA | 2152.85 | 2155.55 | 2159.52 |
| 35 day SMA | 2148.99 | 2149.11 | 2150.79 |
| 50 day SMA | 2173.83 | 2176.45 | 2180.03 |
| 100 day SMA | 2194.63 | 2196.45 | 2198.18 |
| 150 day SMA | 2246.29 | 2247.44 | 2248.78 |
| 200 day SMA | 2304.11 | 2306.01 | 2308.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.