Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2081.83 and 2108.33
| Daily Target 1 | 2061.05 |
| Daily Target 2 | 2076.1 |
| Daily Target 3 | 2087.55 |
| Daily Target 4 | 2102.6 |
| Daily Target 5 | 2114.05 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2091.15 (-0.17%) | 2085.90 | 2072.50 - 2099.00 | 0.7089 times | Tue 02 June 2026 | 2094.75 (0.46%) | 2084.95 | 2066.05 - 2097.20 | 1.5567 times | Mon 01 June 2026 | 2085.15 (-2.83%) | 2174.05 | 2081.00 - 2174.05 | 0.61 times | Fri 29 May 2026 | 2145.95 (-2.36%) | 2177.75 | 2117.10 - 2207.00 | 2.1578 times | Wed 27 May 2026 | 2197.85 (-0.53%) | 2205.00 | 2187.35 - 2215.30 | 1.4535 times | Tue 26 May 2026 | 2209.55 (0.55%) | 2197.60 | 2191.75 - 2217.50 | 0.8296 times | Mon 25 May 2026 | 2197.45 (-0.21%) | 2223.95 | 2193.20 - 2237.00 | 0.2807 times | Fri 22 May 2026 | 2202.00 (1.06%) | 2181.00 | 2175.35 - 2223.45 | 0.3717 times | Thu 21 May 2026 | 2178.80 (-1.37%) | 2220.00 | 2175.80 - 2225.45 | 1.3019 times | Wed 20 May 2026 | 2209.05 (-1.03%) | 2229.95 | 2201.00 - 2229.95 | 0.729 times | Tue 19 May 2026 | 2231.95 (-1.02%) | 2239.55 | 2229.65 - 2282.50 | 0.8095 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2024.6 and 2132.6
| Weekly Target 1 | 2002.42 |
| Weekly Target 2 | 2046.78 |
| Weekly Target 3 | 2110.4166666667 |
| Weekly Target 4 | 2154.78 |
| Weekly Target 5 | 2218.42 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2091.15 (-2.55%) | 2174.05 | 2066.05 - 2174.05 | 0.4424 times | Fri 29 May 2026 | 2145.95 (-2.55%) | 2223.95 | 2117.10 - 2237.00 | 0.7264 times | Fri 22 May 2026 | 2202.00 (-3.04%) | 2268.75 | 2175.35 - 2282.50 | 0.5429 times | Fri 15 May 2026 | 2271.00 (-0.74%) | 2276.45 | 2245.10 - 2317.10 | 1.0623 times | Fri 08 May 2026 | 2287.90 (1.66%) | 2280.40 | 2257.25 - 2365.00 | 1.5897 times | Thu 30 April 2026 | 2250.60 (-3.37%) | 2336.35 | 2211.40 - 2368.95 | 1.0029 times | Fri 24 April 2026 | 2329.00 (3.92%) | 2240.00 | 2223.00 - 2408.20 | 1.6681 times | Fri 17 April 2026 | 2241.10 (3.97%) | 2126.60 | 2113.35 - 2244.50 | 1.1668 times | Fri 10 April 2026 | 2155.60 (4.39%) | 2070.00 | 2042.05 - 2192.40 | 1.111 times | Thu 02 April 2026 | 2065.00 (-0.48%) | 2060.05 | 2023.05 - 2125.40 | 0.6875 times | Fri 27 March 2026 | 2075.00 (-0.43%) | 2050.30 | 2033.00 - 2189.50 | 1.4279 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2024.6 and 2132.6
| Monthly Target 1 | 2002.42 |
| Monthly Target 2 | 2046.78 |
| Monthly Target 3 | 2110.4166666667 |
| Monthly Target 4 | 2154.78 |
| Monthly Target 5 | 2218.42 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2091.15 (-2.55%) | 2174.05 | 2066.05 - 2174.05 | 0.1056 times | Fri 29 May 2026 | 2145.95 (-4.65%) | 2280.40 | 2117.10 - 2365.00 | 0.9358 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.2672 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.0287 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.9174 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8424 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1482 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1487 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1846 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4216 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5823 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2122.97 |
| 12 day DMA | 2174.88 |
| 20 day DMA | 2216.93 |
| 35 day DMA | 2240.7 |
| 50 day DMA | 2197.7 |
| 100 day DMA | 2267.05 |
| 150 day DMA | 2308.72 |
| 200 day DMA | 2374.96 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.96 | 2132.87 | 2151.93 |
| 12 day EMA | 2164.38 | 2177.69 | 2192.77 |
| 20 day EMA | 2190.08 | 2200.49 | 2211.62 |
| 35 day EMA | 2191.05 | 2196.93 | 2202.95 |
| 50 day EMA | 2186.66 | 2190.56 | 2194.47 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.97 | 2146.65 | 2167.19 |
| 12 day SMA | 2174.88 | 2189.87 | 2202.69 |
| 20 day SMA | 2216.93 | 2228.79 | 2239.51 |
| 35 day SMA | 2240.7 | 2242.54 | 2243.65 |
| 50 day SMA | 2197.7 | 2199.05 | 2200.64 |
| 100 day SMA | 2267.05 | 2269.61 | 2271.89 |
| 150 day SMA | 2308.72 | 2312.07 | 2315.47 |
| 200 day SMA | 2374.96 | 2377.18 | 2379.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.