Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2207.38 and 2238.88
| Daily Target 1 | 2199.5 |
| Daily Target 2 | 2215.25 |
| Daily Target 3 | 2231 |
| Daily Target 4 | 2246.75 |
| Daily Target 5 | 2262.5 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2231.00 (-1.25%) | 2246.75 | 2215.25 - 2246.75 | 0.3825 times | Wed 24 April 2024 | 2259.15 (-0.16%) | 2267.35 | 2245.00 - 2268.65 | 0.6661 times | Tue 23 April 2024 | 2262.75 (0.9%) | 2250.45 | 2248.70 - 2273.75 | 0.5312 times | Mon 22 April 2024 | 2242.55 (0.46%) | 2245.80 | 2229.00 - 2252.90 | 0.3593 times | Fri 19 April 2024 | 2232.25 (0.78%) | 2223.40 | 2195.65 - 2244.35 | 1.3111 times | Thu 18 April 2024 | 2214.95 (-0.27%) | 2230.95 | 2210.10 - 2237.85 | 0.7415 times | Tue 16 April 2024 | 2220.90 (1.2%) | 2185.25 | 2170.25 - 2232.00 | 0.5696 times | Mon 15 April 2024 | 2194.60 (-1.72%) | 2229.75 | 2190.15 - 2229.75 | 2.6793 times | Fri 12 April 2024 | 2233.00 (-1.33%) | 2256.70 | 2228.85 - 2264.50 | 1.6235 times | Wed 10 April 2024 | 2263.20 (-0.05%) | 2274.00 | 2259.00 - 2274.00 | 1.1359 times | Tue 09 April 2024 | 2264.35 (-0.21%) | 2270.00 | 2256.00 - 2274.50 | 0.3658 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2193.88 and 2252.38
| Weekly Target 1 | 2181.5 |
| Weekly Target 2 | 2206.25 |
| Weekly Target 3 | 2240 |
| Weekly Target 4 | 2264.75 |
| Weekly Target 5 | 2298.5 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2231.00 (-0.06%) | 2245.80 | 2215.25 - 2273.75 | 0.5917 times | Fri 19 April 2024 | 2232.25 (-0.03%) | 2229.75 | 2170.25 - 2244.35 | 1.6179 times | Fri 12 April 2024 | 2233.00 (-1.53%) | 2283.60 | 2228.85 - 2288.55 | 1.0805 times | Fri 05 April 2024 | 2267.70 (-0.02%) | 2268.00 | 2250.30 - 2295.00 | 0.9867 times | Thu 28 March 2024 | 2268.25 (0.53%) | 2228.95 | 2222.00 - 2287.85 | 0.8069 times | Fri 22 March 2024 | 2256.25 (-3.08%) | 2318.50 | 2230.85 - 2323.25 | 1.6388 times | Fri 15 March 2024 | 2327.90 (-3.83%) | 2418.30 | 2300.00 - 2418.30 | 1.2525 times | Thu 07 March 2024 | 2420.65 (0.2%) | 2419.45 | 2376.00 - 2427.50 | 0.6593 times | Sat 02 March 2024 | 2415.85 (0.9%) | 2393.95 | 2376.00 - 2438.60 | 0.601 times | Fri 23 February 2024 | 2394.35 (0.81%) | 2392.85 | 2365.05 - 2422.00 | 0.7647 times | Fri 16 February 2024 | 2375.05 (-2.03%) | 2421.15 | 2347.00 - 2424.00 | 0.9325 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2138.25 and 2263
| Monthly Target 1 | 2107.33 |
| Monthly Target 2 | 2169.17 |
| Monthly Target 3 | 2232.0833333333 |
| Monthly Target 4 | 2293.92 |
| Monthly Target 5 | 2356.83 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2231.00 (-1.64%) | 2268.00 | 2170.25 - 2295.00 | 1.058 times | Thu 28 March 2024 | 2268.25 (-5.92%) | 2412.55 | 2222.00 - 2438.60 | 1.1558 times | Thu 29 February 2024 | 2411.05 (-2.8%) | 2478.90 | 2347.00 - 2510.90 | 0.9448 times | Wed 31 January 2024 | 2480.40 (-6.87%) | 2664.00 | 2365.50 - 2669.00 | 1.1425 times | Fri 29 December 2023 | 2663.35 (4.58%) | 2546.70 | 2497.55 - 2666.00 | 1.1986 times | Thu 30 November 2023 | 2546.70 (2.52%) | 2484.00 | 2463.45 - 2554.75 | 0.8752 times | Tue 31 October 2023 | 2484.00 (0.74%) | 2468.50 | 2455.05 - 2581.95 | 1.4204 times | Fri 29 September 2023 | 2465.85 (-1.53%) | 2524.95 | 2443.00 - 2546.95 | 0.7813 times | Thu 31 August 2023 | 2504.20 (-2.24%) | 2573.95 | 2488.00 - 2591.00 | 0.4458 times | Mon 31 July 2023 | 2561.50 (-4.36%) | 2680.00 | 2552.90 - 2768.50 | 0.9777 times | Fri 30 June 2023 | 2678.40 (0.66%) | 2651.05 | 2620.80 - 2738.00 | 0.466 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2245.54 |
| 12 day DMA | 2240.65 |
| 20 day DMA | 2250.45 |
| 35 day DMA | 2289.1 |
| 50 day DMA | 2320.9 |
| 100 day DMA | 2426.31 |
| 150 day DMA | 2451.59 |
| 200 day DMA | 2482.64 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.41 | 2248.12 | 2242.6 |
| 12 day EMA | 2245.39 | 2248.01 | 2245.99 |
| 20 day EMA | 2257.18 | 2259.93 | 2260.01 |
| 35 day EMA | 2288.15 | 2291.51 | 2293.41 |
| 50 day EMA | 2321.79 | 2325.49 | 2328.2 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.54 | 2242.33 | 2234.68 |
| 12 day SMA | 2240.65 | 2243.71 | 2244.25 |
| 20 day SMA | 2250.45 | 2251.71 | 2250.89 |
| 35 day SMA | 2289.1 | 2294.3 | 2298.64 |
| 50 day SMA | 2320.9 | 2324.77 | 2327.94 |
| 100 day SMA | 2426.31 | 2429.24 | 2431.77 |
| 150 day SMA | 2451.59 | 2453.39 | 2455.04 |
| 200 day SMA | 2482.64 | 2485.26 | 2487.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.