Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 162.2 and 166
| Daily Target 1 | 159.13 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 162.93333333333 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 166.73 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 163.80 (-0.24%) | 162.10 | 160.60 - 164.40 | 0.7775 times | Mon 01 June 2026 | 164.20 (0.43%) | 163.70 | 162.55 - 164.85 | 0.879 times | Fri 29 May 2026 | 163.50 (-3.25%) | 169.95 | 161.40 - 169.95 | 1.6052 times | Wed 27 May 2026 | 169.00 (-0.12%) | 169.90 | 168.55 - 170.55 | 0.32 times | Tue 26 May 2026 | 169.20 (0.03%) | 170.80 | 168.90 - 171.45 | 0.3129 times | Mon 25 May 2026 | 169.15 (0.15%) | 172.25 | 167.75 - 172.25 | 0.8408 times | Fri 22 May 2026 | 168.90 (-3.38%) | 174.95 | 168.20 - 179.10 | 2.1868 times | Thu 21 May 2026 | 174.80 (-1.35%) | 180.40 | 173.30 - 180.45 | 0.7166 times | Wed 20 May 2026 | 177.20 (0.57%) | 176.20 | 172.50 - 179.60 | 0.963 times | Tue 19 May 2026 | 176.20 (4.2%) | 171.50 | 171.50 - 177.75 | 1.3982 times | Mon 18 May 2026 | 169.10 (-0.56%) | 168.10 | 165.10 - 169.95 | 0.4448 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 162.2 and 166.45
| Weekly Target 1 | 158.83 |
| Weekly Target 2 | 161.32 |
| Weekly Target 3 | 163.08333333333 |
| Weekly Target 4 | 165.57 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 163.80 (0.18%) | 163.70 | 160.60 - 164.85 | 0.5289 times | Fri 29 May 2026 | 163.50 (-3.2%) | 172.25 | 161.40 - 172.25 | 0.9831 times | Fri 22 May 2026 | 168.90 (-0.68%) | 168.10 | 165.10 - 180.45 | 1.8231 times | Fri 15 May 2026 | 170.05 (-3.49%) | 174.30 | 166.40 - 175.00 | 0.8383 times | Fri 08 May 2026 | 176.20 (3.34%) | 170.55 | 170.55 - 179.80 | 0.6075 times | Thu 30 April 2026 | 170.50 (-1.07%) | 172.95 | 169.55 - 176.70 | 0.6992 times | Fri 24 April 2026 | 172.35 (-1.01%) | 173.75 | 170.45 - 176.70 | 1.184 times | Fri 17 April 2026 | 174.10 (6.35%) | 160.05 | 158.50 - 175.90 | 1.2364 times | Fri 10 April 2026 | 163.70 (7.73%) | 152.20 | 149.95 - 165.60 | 1.2904 times | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.8091 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.7897 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 162.2 and 166.45
| Monthly Target 1 | 158.83 |
| Monthly Target 2 | 161.32 |
| Monthly Target 3 | 163.08333333333 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 163.80 (0.18%) | 163.70 | 160.60 - 164.85 | 0.1194 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9595 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0597 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6802 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.576 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7713 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.9274 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.4513 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.9713 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.4838 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.5228 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 165.94 |
| 12 day DMA | 169.59 |
| 20 day DMA | 170.84 |
| 35 day DMA | 171.28 |
| 50 day DMA | 165.62 |
| 100 day DMA | 169.16 |
| 150 day DMA | 174.1 |
| 200 day DMA | 181.33 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.7 | 166.65 | 167.87 |
| 12 day EMA | 168.21 | 169.01 | 169.89 |
| 20 day EMA | 169.03 | 169.58 | 170.15 |
| 35 day EMA | 167.26 | 167.46 | 167.65 |
| 50 day EMA | 165.07 | 165.12 | 165.16 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.94 | 167.01 | 167.95 |
| 12 day SMA | 169.59 | 170.11 | 170.44 |
| 20 day SMA | 170.84 | 171.3 | 171.61 |
| 35 day SMA | 171.28 | 171.23 | 171.13 |
| 50 day SMA | 165.62 | 165.44 | 165.27 |
| 100 day SMA | 169.16 | 169.34 | 169.52 |
| 150 day SMA | 174.1 | 174.27 | 174.46 |
| 200 day SMA | 181.33 | 181.54 | 181.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.