Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 242 and 247.2
| Daily Target 1 | 240.45 |
| Daily Target 2 | 243.55 |
| Daily Target 3 | 245.65 |
| Daily Target 4 | 248.75 |
| Daily Target 5 | 250.85 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 246.65 (-0.24%) | 247.00 | 242.55 - 247.75 | 0.8091 times | Tue 30 April 2024 | 247.25 (-1.02%) | 250.85 | 245.80 - 250.85 | 0.3608 times | Mon 29 April 2024 | 249.80 (-0.06%) | 250.65 | 247.50 - 252.40 | 0.736 times | Fri 26 April 2024 | 249.95 (-0.04%) | 251.20 | 245.85 - 254.30 | 1.1153 times | Thu 25 April 2024 | 250.05 (0.24%) | 249.85 | 248.00 - 254.50 | 0.4529 times | Wed 24 April 2024 | 249.45 (4.53%) | 239.95 | 239.95 - 252.90 | 3.2065 times | Tue 23 April 2024 | 238.65 (-0.54%) | 242.00 | 237.55 - 244.05 | 0.4838 times | Mon 22 April 2024 | 239.95 (7.77%) | 225.45 | 225.45 - 241.60 | 2.1952 times | Fri 19 April 2024 | 222.65 (-0.29%) | 220.45 | 216.75 - 224.05 | 0.3116 times | Thu 18 April 2024 | 223.30 (-1.46%) | 229.35 | 222.70 - 229.35 | 0.3288 times | Tue 16 April 2024 | 226.60 (0.22%) | 224.10 | 223.25 - 229.50 | 0.6185 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 239.68 and 249.53
| Weekly Target 1 | 237.35 |
| Weekly Target 2 | 242 |
| Weekly Target 3 | 247.2 |
| Weekly Target 4 | 251.85 |
| Weekly Target 5 | 257.05 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 246.65 (-1.32%) | 250.65 | 242.55 - 252.40 | 0.4006 times | Fri 26 April 2024 | 249.95 (12.26%) | 225.45 | 225.45 - 254.50 | 1.5667 times | Fri 19 April 2024 | 222.65 (-5.34%) | 222.05 | 216.75 - 231.50 | 0.5919 times | Fri 12 April 2024 | 235.20 (-2.69%) | 243.85 | 233.00 - 243.85 | 0.5037 times | Fri 05 April 2024 | 241.70 (23.54%) | 198.75 | 197.95 - 242.60 | 1.3876 times | Thu 28 March 2024 | 195.65 (-2.39%) | 200.30 | 195.00 - 204.00 | 0.7075 times | Fri 22 March 2024 | 200.45 (-3.93%) | 209.50 | 193.05 - 211.65 | 0.7745 times | Fri 15 March 2024 | 208.65 (-3.67%) | 217.00 | 187.65 - 217.70 | 1.8624 times | Thu 07 March 2024 | 216.60 (-4.03%) | 227.30 | 210.50 - 227.30 | 0.7304 times | Sat 02 March 2024 | 225.70 (-2.1%) | 235.00 | 215.65 - 235.15 | 1.4748 times | Fri 23 February 2024 | 230.55 (-4.91%) | 244.65 | 222.20 - 245.50 | 0.9543 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 242 and 247.2
| Monthly Target 1 | 240.45 |
| Monthly Target 2 | 243.55 |
| Monthly Target 3 | 245.65 |
| Monthly Target 4 | 248.75 |
| Monthly Target 5 | 250.85 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 246.65 (-0.24%) | 247.00 | 242.55 - 247.75 | 0.0353 times | Tue 30 April 2024 | 247.25 (26.37%) | 198.75 | 197.95 - 254.50 | 0.8883 times | Thu 28 March 2024 | 195.65 (-9.98%) | 221.00 | 187.65 - 227.30 | 0.8958 times | Thu 29 February 2024 | 217.35 (-27.37%) | 301.25 | 215.65 - 302.50 | 1.2492 times | Wed 31 January 2024 | 299.25 (23.94%) | 241.45 | 241.00 - 322.45 | 2.0336 times | Fri 29 December 2023 | 241.45 (25.01%) | 195.00 | 193.20 - 247.60 | 1.5259 times | Thu 30 November 2023 | 193.15 (-3.62%) | 202.55 | 179.15 - 204.45 | 0.7379 times | Tue 31 October 2023 | 200.40 (15.54%) | 173.85 | 166.40 - 215.45 | 1.4141 times | Fri 29 September 2023 | 173.45 (-1.11%) | 176.00 | 163.50 - 193.40 | 0.6565 times | Thu 31 August 2023 | 175.40 (6.63%) | 164.90 | 146.15 - 177.00 | 0.5635 times | Mon 31 July 2023 | 164.50 (0.37%) | 164.90 | 160.55 - 172.60 | 0.4236 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 248.74 |
| 12 day DMA | 239.2 |
| 20 day DMA | 237.65 |
| 35 day DMA | 222.19 |
| 50 day DMA | 223.27 |
| 100 day DMA | 243.21 |
| 150 day DMA | 224.36 |
| 200 day DMA | 209.99 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.76 | 246.82 | 246.6 |
| 12 day EMA | 241.63 | 240.72 | 239.53 |
| 20 day EMA | 236.44 | 235.37 | 234.12 |
| 35 day EMA | 232.47 | 231.63 | 230.71 |
| 50 day EMA | 227.1 | 226.3 | 225.45 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.74 | 249.3 | 247.58 |
| 12 day SMA | 239.2 | 238.25 | 237.63 |
| 20 day SMA | 237.65 | 235.99 | 233.41 |
| 35 day SMA | 222.19 | 221.21 | 220.36 |
| 50 day SMA | 223.27 | 223.16 | 222.95 |
| 100 day SMA | 243.21 | 242.88 | 242.56 |
| 150 day SMA | 224.36 | 223.84 | 223.33 |
| 200 day SMA | 209.99 | 209.59 | 209.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.