Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 159.45 and 162.15
| Daily Target 1 | 157.5 |
| Daily Target 2 | 158.7 |
| Daily Target 3 | 160.2 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 162.9 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.90 (-0.12%) | 159.05 | 159.00 - 161.70 | 0.7806 times | Mon 27 July 2026 | 160.10 (3.62%) | 156.05 | 156.05 - 162.20 | 1.4385 times | Fri 24 July 2026 | 154.50 (-0.1%) | 154.65 | 152.75 - 155.20 | 1.5187 times | Thu 23 July 2026 | 154.65 (-1.02%) | 154.90 | 154.35 - 156.60 | 0.6545 times | Wed 22 July 2026 | 156.25 (-1.57%) | 159.85 | 155.50 - 159.85 | 1.3215 times | Tue 21 July 2026 | 158.75 (-0.35%) | 158.60 | 158.20 - 159.85 | 0.4302 times | Mon 20 July 2026 | 159.30 (0.13%) | 159.95 | 158.65 - 159.95 | 0.749 times | Fri 17 July 2026 | 159.10 (-0.78%) | 160.35 | 158.45 - 160.35 | 0.7127 times | Thu 16 July 2026 | 160.35 (0.47%) | 161.00 | 159.95 - 161.55 | 1.4758 times | Wed 15 July 2026 | 159.60 (0.22%) | 159.55 | 159.00 - 162.00 | 0.9184 times | Tue 14 July 2026 | 159.25 (-1.42%) | 160.75 | 159.00 - 161.70 | 0.324 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 157.98 and 164.13
| Weekly Target 1 | 153.23 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 159.38333333333 |
| Weekly Target 4 | 162.72 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.90 (3.5%) | 156.05 | 156.05 - 162.20 | 0.4101 times | Fri 24 July 2026 | 154.50 (-2.89%) | 159.95 | 152.75 - 159.95 | 0.8637 times | Fri 17 July 2026 | 159.10 (-1.12%) | 160.40 | 158.45 - 162.30 | 0.7581 times | Fri 10 July 2026 | 160.90 (-0.92%) | 161.65 | 158.00 - 163.60 | 0.5902 times | Fri 03 July 2026 | 162.40 (-0.4%) | 163.05 | 157.10 - 164.45 | 1.278 times | Thu 25 June 2026 | 163.05 (-1.54%) | 167.25 | 162.50 - 170.80 | 1.4016 times | Fri 19 June 2026 | 165.60 (0.73%) | 166.05 | 164.50 - 170.85 | 1.9566 times | Fri 12 June 2026 | 164.40 (1.17%) | 162.50 | 159.75 - 168.00 | 0.8533 times | Fri 05 June 2026 | 162.50 (-0.61%) | 163.70 | 160.00 - 164.85 | 0.8858 times | Fri 29 May 2026 | 163.50 (-3.2%) | 172.25 | 161.40 - 172.25 | 1.0027 times | Fri 22 May 2026 | 168.90 (-0.68%) | 168.10 | 165.10 - 180.45 | 1.8593 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 150.48 and 162.18
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 159.03333333333 |
| Monthly Target 4 | 165.32 |
| Monthly Target 5 | 170.73 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.90 (-1.24%) | 161.25 | 152.75 - 164.45 | 0.7273 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.1892 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9237 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0202 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6175 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5545 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7426 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.8928 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.3971 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.9351 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.4285 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 157.08 |
| 12 day DMA | 158.61 |
| 20 day DMA | 159.41 |
| 35 day DMA | 161.47 |
| 50 day DMA | 163.44 |
| 100 day DMA | 163.41 |
| 150 day DMA | 167.83 |
| 200 day DMA | 172.88 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 157.52 | 156.23 |
| 12 day EMA | 158.67 | 158.45 | 158.15 |
| 20 day EMA | 159.66 | 159.63 | 159.58 |
| 35 day EMA | 161.5 | 161.59 | 161.68 |
| 50 day EMA | 163.42 | 163.56 | 163.7 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.08 | 156.85 | 156.69 |
| 12 day SMA | 158.61 | 158.69 | 158.81 |
| 20 day SMA | 159.41 | 159.53 | 159.67 |
| 35 day SMA | 161.47 | 161.55 | 161.57 |
| 50 day SMA | 163.44 | 163.64 | 163.81 |
| 100 day SMA | 163.41 | 163.53 | 163.64 |
| 150 day SMA | 167.83 | 167.92 | 168 |
| 200 day SMA | 172.88 | 173.06 | 173.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.