Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 158.73 and 163.78
| Daily Target 1 | 157.65 |
| Daily Target 2 | 159.8 |
| Daily Target 3 | 162.7 |
| Daily Target 4 | 164.85 |
| Daily Target 5 | 167.75 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.95 (0.75%) | 163.10 | 160.55 - 165.60 | 1.3079 times | Wed 08 April 2026 | 160.75 (4.62%) | 158.90 | 157.25 - 161.45 | 0.7491 times | Tue 07 April 2026 | 153.65 (0.85%) | 151.45 | 150.70 - 154.90 | 0.4774 times | Mon 06 April 2026 | 152.35 (0.26%) | 152.20 | 149.95 - 153.10 | 0.7205 times | Thu 02 April 2026 | 151.95 (2.43%) | 148.00 | 143.40 - 152.40 | 0.4007 times | Wed 01 April 2026 | 148.35 (6.57%) | 145.00 | 143.50 - 149.00 | 0.4353 times | Mon 30 March 2026 | 139.20 (-3.67%) | 143.85 | 138.80 - 146.25 | 1.5283 times | Fri 27 March 2026 | 144.50 (-4.46%) | 150.25 | 144.10 - 153.00 | 2.077 times | Wed 25 March 2026 | 151.25 (1.78%) | 149.85 | 149.85 - 153.80 | 1.3559 times | Tue 24 March 2026 | 148.60 (1.09%) | 150.00 | 145.50 - 151.20 | 0.9478 times | Mon 23 March 2026 | 147.00 (-4.61%) | 152.95 | 146.60 - 152.95 | 0.8491 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 155.95 and 171.6
| Weekly Target 1 | 143.52 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 159.16666666667 |
| Weekly Target 4 | 168.38 |
| Weekly Target 5 | 174.82 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.95 (6.58%) | 152.20 | 149.95 - 165.60 | 0.9773 times | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.7099 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.5702 times | Fri 20 March 2026 | 154.10 (-1.22%) | 158.85 | 150.85 - 162.35 | 2.1984 times | Fri 13 March 2026 | 156.00 (-0.86%) | 153.00 | 149.55 - 166.70 | 1.5777 times | Fri 06 March 2026 | 157.35 (-6.87%) | 165.30 | 154.55 - 167.05 | 0.7272 times | Fri 27 February 2026 | 168.95 (-1.8%) | 172.65 | 168.10 - 174.45 | 0.4237 times | Fri 20 February 2026 | 172.05 (-1.18%) | 173.10 | 171.40 - 176.55 | 0.4983 times | Fri 13 February 2026 | 174.10 (-1.61%) | 177.10 | 173.55 - 186.05 | 0.5551 times | Fri 06 February 2026 | 176.95 (-4.01%) | 185.60 | 173.50 - 186.30 | 0.7622 times | Fri 30 January 2026 | 184.35 (6.16%) | 169.05 | 169.05 - 186.25 | 0.8436 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 152.68 and 174.88
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 156.98333333333 |
| Monthly Target 4 | 170.57 |
| Monthly Target 5 | 179.18 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.95 (16.34%) | 145.00 | 143.40 - 165.60 | 0.2681 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.4258 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.4888 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.6546 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.787 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.2315 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.8243 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.2592 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.1408 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.9201 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.6379 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 151.14 |
| 20 day DMA | 154.01 |
| 35 day DMA | 159.83 |
| 50 day DMA | 165.54 |
| 100 day DMA | 172.55 |
| 150 day DMA | 181.22 |
| 200 day DMA | 186.87 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.84 | 154.28 | 151.04 |
| 12 day EMA | 154.3 | 152.91 | 151.49 |
| 20 day EMA | 155.4 | 154.71 | 154.07 |
| 35 day EMA | 159.73 | 159.6 | 159.53 |
| 50 day EMA | 165.09 | 165.22 | 165.4 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 153.41 | 149.1 |
| 12 day SMA | 151.14 | 150.58 | 150.59 |
| 20 day SMA | 154.01 | 153.44 | 153.27 |
| 35 day SMA | 159.83 | 160.18 | 160.66 |
| 50 day SMA | 165.54 | 165.77 | 166.04 |
| 100 day SMA | 172.55 | 172.9 | 173.13 |
| 150 day SMA | 181.22 | 181.45 | 181.71 |
| 200 day SMA | 186.87 | 187.08 | 187.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.