Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 136.33 and 138.08
| Daily Target 1 | 134.98 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 136.73333333333 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 138.48 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.85 (0.33%) | 136.40 | 135.80 - 137.55 | 1.0684 times | Wed 28 October 2026 | 136.40 (0.33%) | 135.50 | 134.80 - 137.40 | 0.9004 times | Tue 27 October 2026 | 135.95 (0.44%) | 135.35 | 134.75 - 137.50 | 0.3634 times | Mon 26 October 2026 | 135.35 (0.33%) | 134.95 | 132.35 - 136.15 | 1.3944 times | Fri 23 October 2026 | 134.90 (-1.78%) | 137.40 | 132.15 - 137.45 | 1.4246 times | Thu 22 October 2026 | 137.35 (-2.69%) | 144.95 | 136.50 - 144.95 | 1.521 times | Wed 21 October 2026 | 141.15 (-4.63%) | 149.45 | 140.60 - 149.45 | 1.6137 times | Mon 19 October 2026 | 148.00 (-0.34%) | 146.65 | 146.65 - 150.25 | 0.7506 times | Fri 16 October 2026 | 148.50 (1.3%) | 146.60 | 145.55 - 150.45 | 0.4665 times | Thu 15 October 2026 | 146.60 (-0.71%) | 147.90 | 146.40 - 148.40 | 0.497 times | Wed 14 October 2026 | 147.65 (0.41%) | 147.55 | 147.20 - 149.05 | 1.1256 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 134.6 and 139.8
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 133.62 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.85 (1.45%) | 134.95 | 132.35 - 137.55 | 0.6924 times | Fri 23 October 2026 | 134.90 (-9.16%) | 146.65 | 132.15 - 150.25 | 0.9865 times | Fri 16 October 2026 | 148.50 (-3.19%) | 148.95 | 145.55 - 152.25 | 0.7408 times | Tue 06 October 2026 | 153.40 (4.32%) | 147.35 | 146.60 - 153.95 | 0.32 times | Thu 01 October 2026 | 147.05 (-6.19%) | 157.00 | 145.30 - 157.00 | 0.5198 times | Fri 25 September 2026 | 156.75 (3.33%) | 152.55 | 150.55 - 157.70 | 0.8579 times | Fri 18 September 2026 | 151.70 (-2.73%) | 156.90 | 147.00 - 156.90 | 0.999 times | Fri 11 September 2026 | 155.95 (-4.24%) | 164.00 | 153.00 - 164.30 | 1.5293 times | Fri 04 September 2026 | 162.85 (3.07%) | 157.75 | 155.70 - 165.80 | 1.7122 times | Fri 28 August 2026 | 158.00 (-0.19%) | 158.35 | 157.70 - 162.90 | 1.6422 times | Fri 21 August 2026 | 158.30 (-1.25%) | 160.25 | 158.10 - 164.30 | 1.7924 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 123.6 and 145.4
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 149.82 |
| Monthly Target 5 | 162.78 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.85 (-9.76%) | 150.95 | 132.15 - 153.95 | 0.7447 times | Tue 29 September 2026 | 151.65 (-4.05%) | 158.00 | 147.00 - 165.80 | 1.3224 times | Mon 31 August 2026 | 158.05 (-0.6%) | 160.40 | 155.70 - 165.55 | 1.372 times | Fri 31 July 2026 | 159.00 (-1.79%) | 161.25 | 152.75 - 164.45 | 0.7615 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.1404 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.8858 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 0.9783 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.5511 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5317 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7121 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.8562 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 141.31 |
| 20 day DMA | 145.42 |
| 35 day DMA | 150.15 |
| 50 day DMA | 152.97 |
| 100 day DMA | 157.23 |
| 150 day DMA | 159.91 |
| 200 day DMA | 163.38 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.14 | 137.29 | 137.74 |
| 12 day EMA | 140.59 | 141.27 | 142.15 |
| 20 day EMA | 143.83 | 144.56 | 145.42 |
| 35 day EMA | 148.19 | 148.86 | 149.59 |
| 50 day EMA | 152 | 152.62 | 153.28 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 135.99 | 136.94 |
| 12 day SMA | 141.31 | 142.28 | 143.7 |
| 20 day SMA | 145.42 | 146.35 | 147.13 |
| 35 day SMA | 150.15 | 150.78 | 151.39 |
| 50 day SMA | 152.97 | 153.46 | 153.97 |
| 100 day SMA | 157.23 | 157.5 | 157.83 |
| 150 day SMA | 159.91 | 160.06 | 160.23 |
| 200 day SMA | 163.38 | 163.6 | 163.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.