Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4198.65 and 4325.65
| Daily Target 1 | 4095.77 |
| Daily Target 2 | 4174.53 |
| Daily Target 3 | 4222.7666666667 |
| Daily Target 4 | 4301.53 |
| Daily Target 5 | 4349.77 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4253.30 (1.13%) | 4230.25 | 4144.00 - 4271.00 | 2.398 times | Mon 29 April 2024 | 4205.75 (0.25%) | 4111.40 | 4111.40 - 4247.00 | 0.8846 times | Fri 26 April 2024 | 4195.15 (1.5%) | 4148.45 | 4124.50 - 4205.95 | 0.988 times | Thu 25 April 2024 | 4133.30 (0.3%) | 4144.00 | 4092.05 - 4157.90 | 0.7508 times | Wed 24 April 2024 | 4120.85 (-0.59%) | 4171.30 | 4113.00 - 4179.35 | 0.8873 times | Tue 23 April 2024 | 4145.20 (0.11%) | 4277.95 | 4124.45 - 4277.95 | 0.6371 times | Mon 22 April 2024 | 4140.70 (0.51%) | 4166.40 | 4094.40 - 4178.55 | 1.25 times | Fri 19 April 2024 | 4119.75 (0.3%) | 4107.35 | 4076.20 - 4155.00 | 0.7336 times | Thu 18 April 2024 | 4107.35 (-0.18%) | 4196.65 | 4083.45 - 4196.65 | 1.1617 times | Tue 16 April 2024 | 4114.65 (0.32%) | 4050.10 | 4050.10 - 4136.50 | 0.3089 times | Mon 15 April 2024 | 4101.65 (-1.41%) | 4160.00 | 4095.00 - 4160.00 | 2.3497 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4182.35 and 4341.95
| Weekly Target 1 | 4052.3 |
| Weekly Target 2 | 4152.8 |
| Weekly Target 3 | 4211.9 |
| Weekly Target 4 | 4312.4 |
| Weekly Target 5 | 4371.5 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4253.30 (1.39%) | 4111.40 | 4111.40 - 4271.00 | 0.7164 times | Fri 26 April 2024 | 4195.15 (1.83%) | 4166.40 | 4092.05 - 4277.95 | 0.985 times | Fri 19 April 2024 | 4119.75 (-0.98%) | 4160.00 | 4050.10 - 4196.65 | 0.9939 times | Fri 12 April 2024 | 4160.40 (-4.26%) | 4349.40 | 4142.15 - 4362.10 | 0.7746 times | Fri 05 April 2024 | 4345.30 (3.62%) | 4277.35 | 4236.65 - 4477.00 | 1.4239 times | Thu 28 March 2024 | 4193.45 (-3.53%) | 4131.70 | 4082.00 - 4940.00 | 1.858 times | Fri 22 March 2024 | 4346.70 (-0.75%) | 4379.50 | 4281.60 - 4431.65 | 0.5795 times | Fri 15 March 2024 | 4379.50 (-3.19%) | 4520.05 | 4199.55 - 4535.95 | 1.2745 times | Thu 07 March 2024 | 4523.95 (0.09%) | 4525.30 | 4499.25 - 4676.35 | 0.5446 times | Sat 02 March 2024 | 4519.75 (1.43%) | 4456.30 | 4351.55 - 4671.00 | 0.8496 times | Fri 23 February 2024 | 4455.85 (-2.82%) | 4588.25 | 4440.45 - 4676.35 | 0.674 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 3938.25 and 4365.15
| Monthly Target 1 | 3833.23 |
| Monthly Target 2 | 4043.27 |
| Monthly Target 3 | 4260.1333333333 |
| Monthly Target 4 | 4470.17 |
| Monthly Target 5 | 4687.03 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4253.30 (1.43%) | 4277.35 | 4050.10 - 4477.00 | 1.0546 times | Thu 28 March 2024 | 4193.45 (-8.81%) | 4590.00 | 4082.00 - 4940.00 | 0.9719 times | Thu 29 February 2024 | 4598.70 (6.41%) | 4390.85 | 4305.05 - 4838.90 | 1.3211 times | Wed 31 January 2024 | 4321.75 (1.25%) | 4252.05 | 4141.15 - 4420.75 | 0.8724 times | Fri 29 December 2023 | 4268.60 (4.48%) | 4144.95 | 3994.05 - 4331.20 | 0.994 times | Thu 30 November 2023 | 4085.55 (3.71%) | 3939.05 | 3836.15 - 4162.00 | 0.7027 times | Tue 31 October 2023 | 3939.40 (2%) | 3866.05 | 3834.40 - 4042.00 | 0.7041 times | Fri 29 September 2023 | 3862.30 (1.15%) | 3801.10 | 3801.10 - 3939.00 | 1.6667 times | Thu 31 August 2023 | 3818.35 (-4.35%) | 4010.65 | 3800.00 - 4133.05 | 0.8421 times | Mon 31 July 2023 | 3991.90 (5.7%) | 3835.00 | 3731.05 - 4063.95 | 0.8704 times | Fri 30 June 2023 | 3776.80 (-1.18%) | 3824.95 | 3729.85 - 4082.05 | 1.0207 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4181.67 |
| 12 day DMA | 4149.84 |
| 20 day DMA | 4217.08 |
| 35 day DMA | 4274.58 |
| 50 day DMA | 4353.06 |
| 100 day DMA | 4328.23 |
| 150 day DMA | 4202.1 |
| 200 day DMA | 4122.45 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4198.61 | 4171.27 | 4154.03 |
| 12 day EMA | 4188.64 | 4176.89 | 4171.64 |
| 20 day EMA | 4213.39 | 4209.19 | 4209.55 |
| 35 day EMA | 4274.62 | 4275.88 | 4280.01 |
| 50 day EMA | 4341.22 | 4344.81 | 4350.48 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4181.67 | 4160.05 | 4147.04 |
| 12 day SMA | 4149.84 | 4144.33 | 4146.47 |
| 20 day SMA | 4217.08 | 4214.09 | 4224.05 |
| 35 day SMA | 4274.58 | 4285.28 | 4295.75 |
| 50 day SMA | 4353.06 | 4357.88 | 4360.38 |
| 100 day SMA | 4328.23 | 4326.23 | 4325.15 |
| 150 day SMA | 4202.1 | 4199.66 | 4197.7 |
| 200 day SMA | 4122.45 | 4120.15 | 4118.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.