Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4523.73 and 4651.88
| Daily Target 1 | 4499.77 |
| Daily Target 2 | 4547.68 |
| Daily Target 3 | 4627.9166666667 |
| Daily Target 4 | 4675.83 |
| Daily Target 5 | 4756.07 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4595.60 (-2.7%) | 4699.70 | 4580.00 - 4708.15 | 0.8906 times | Thu 22 January 2026 | 4723.30 (2.49%) | 4616.15 | 4616.15 - 4790.80 | 0.7122 times | Wed 21 January 2026 | 4608.40 (-1.24%) | 4665.75 | 4579.10 - 4665.75 | 0.9203 times | Tue 20 January 2026 | 4666.15 (-0.67%) | 4696.75 | 4622.75 - 4696.75 | 1.3194 times | Mon 19 January 2026 | 4697.50 (-1.26%) | 4741.00 | 4675.00 - 4741.00 | 0.8131 times | Fri 16 January 2026 | 4757.40 (-1.28%) | 4810.55 | 4746.05 - 4823.80 | 1.4797 times | Wed 14 January 2026 | 4819.15 (-0.75%) | 4845.10 | 4814.60 - 4848.15 | 0.6475 times | Tue 13 January 2026 | 4855.60 (0.7%) | 4828.25 | 4782.00 - 4880.00 | 0.6496 times | Mon 12 January 2026 | 4821.90 (-1.02%) | 4812.95 | 4781.00 - 4834.40 | 0.4702 times | Fri 09 January 2026 | 4871.75 (1.35%) | 4818.60 | 4793.90 - 4883.95 | 2.0974 times | Thu 08 January 2026 | 4806.80 (-2.48%) | 4925.05 | 4792.05 - 4925.05 | 1.7132 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4481.5 and 4693.2
| Weekly Target 1 | 4443.47 |
| Weekly Target 2 | 4519.53 |
| Weekly Target 3 | 4655.1666666667 |
| Weekly Target 4 | 4731.23 |
| Weekly Target 5 | 4866.87 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.1764 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.123 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.3398 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.2577 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.1702 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.2791 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.3873 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.1824 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 7.9995 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.0845 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.5628 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4374.6 and 4800.1
| Monthly Target 1 | 4300.93 |
| Monthly Target 2 | 4448.27 |
| Monthly Target 3 | 4726.4333333333 |
| Monthly Target 4 | 4873.77 |
| Monthly Target 5 | 5151.93 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4595.60 (-7.77%) | 4933.00 | 4579.10 - 5004.60 | 0.3003 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4622 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.4721 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.826 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.519 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0961 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9154 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7225 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3961 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2901 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.5359 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4658.19 |
| 12 day DMA | 4762.73 |
| 20 day DMA | 4832.66 |
| 35 day DMA | 4916.99 |
| 50 day DMA | 4943.55 |
| 100 day DMA | 5061.92 |
| 150 day DMA | 5193.15 |
| 200 day DMA | 5072.61 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4668.57 | 4705.05 | 4695.92 |
| 12 day EMA | 4745.3 | 4772.51 | 4781.46 |
| 20 day EMA | 4805.59 | 4827.68 | 4838.66 |
| 35 day EMA | 4869.03 | 4885.13 | 4894.66 |
| 50 day EMA | 4926.16 | 4939.65 | 4948.48 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4658.19 | 4690.55 | 4709.72 |
| 12 day SMA | 4762.73 | 4788.82 | 4800.91 |
| 20 day SMA | 4832.66 | 4854.46 | 4870.98 |
| 35 day SMA | 4916.99 | 4927.89 | 4935.54 |
| 50 day SMA | 4943.55 | 4951.57 | 4960.02 |
| 100 day SMA | 5061.92 | 5068.47 | 5076.01 |
| 150 day SMA | 5193.15 | 5201.73 | 5209.5 |
| 200 day SMA | 5072.61 | 5070.13 | 5067.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.