Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4917.58 and 4981.08
| Daily Target 1 | 4901.13 |
| Daily Target 2 | 4934.02 |
| Daily Target 3 | 4964.6333333333 |
| Daily Target 4 | 4997.52 |
| Daily Target 5 | 5028.13 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4966.90 (-0.57%) | 4995.25 | 4931.75 - 4995.25 | 0.063 times | Fri 05 December 2025 | 4995.25 (-0.15%) | 4992.45 | 4988.70 - 5006.90 | 0.0291 times | Thu 04 December 2025 | 5002.80 (0.52%) | 4971.85 | 4971.85 - 5025.00 | 0.0503 times | Wed 03 December 2025 | 4977.00 (-0.28%) | 4930.40 | 4924.00 - 4985.25 | 0.0366 times | Tue 02 December 2025 | 4991.10 (0.44%) | 4963.95 | 4950.00 - 5034.10 | 0.0786 times | Mon 01 December 2025 | 4969.10 (-0.04%) | 4970.90 | 4951.85 - 4991.75 | 0.0328 times | Fri 28 November 2025 | 4970.90 (-0.38%) | 5017.95 | 4960.00 - 5050.00 | 0.0844 times | Thu 27 November 2025 | 4989.95 (0.14%) | 4983.15 | 4975.00 - 5082.00 | 0.0553 times | Wed 26 November 2025 | 4983.15 (-0.34%) | 5000.00 | 4967.40 - 5060.00 | 0.081 times | Tue 25 November 2025 | 5000.00 (0.5%) | 4938.25 | 4938.25 - 5015.00 | 9.489 times | Mon 24 November 2025 | 4974.95 (-0.53%) | 5054.25 | 4960.00 - 5054.25 | 0.2647 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4917.58 and 4981.08
| Weekly Target 1 | 4901.13 |
| Weekly Target 2 | 4934.02 |
| Weekly Target 3 | 4964.6333333333 |
| Weekly Target 4 | 4997.52 |
| Weekly Target 5 | 5028.13 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4966.90 (-0.57%) | 4995.25 | 4931.75 - 4995.25 | 0.0482 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.174 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 7.6293 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.0806 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.5368 times | Fri 07 November 2025 | 5072.10 (-2.6%) | 5215.80 | 5018.00 - 5215.80 | 0.0734 times | Fri 31 October 2025 | 5207.60 (-1.84%) | 5321.95 | 5180.00 - 5348.20 | 0.0888 times | Thu 23 October 2025 | 5305.35 (-1.05%) | 5301.40 | 5288.80 - 5448.00 | 0.0922 times | Fri 17 October 2025 | 5361.85 (0.63%) | 5318.00 | 5252.20 - 5561.55 | 0.2091 times | Fri 10 October 2025 | 5328.15 (2.05%) | 5240.00 | 5168.00 - 5341.95 | 1.0675 times | Fri 03 October 2025 | 5221.30 (5.88%) | 4931.15 | 4869.20 - 5422.95 | 0.5902 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4890.4 and 5000.5
| Monthly Target 1 | 4864.9 |
| Monthly Target 2 | 4915.9 |
| Monthly Target 3 | 4975 |
| Monthly Target 4 | 5026 |
| Monthly Target 5 | 5085.1 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4966.90 (-0.08%) | 4970.90 | 4924.00 - 5034.10 | 0.094 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.5193 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8372 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5261 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.111 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9278 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7323 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.4151 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2941 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.5432 times | Fri 28 February 2025 | 4051.80 (-10.68%) | 4550.05 | 3914.00 - 4600.20 | 1.0688 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4986.61 |
| 12 day DMA | 4985.21 |
| 20 day DMA | 5009.52 |
| 35 day DMA | 5113.62 |
| 50 day DMA | 5127.43 |
| 100 day DMA | 5190.14 |
| 150 day DMA | 5220.04 |
| 200 day DMA | 4947.93 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4982.98 | 4991.02 | 4988.91 |
| 12 day EMA | 4996.99 | 5002.46 | 5003.77 |
| 20 day EMA | 5023.17 | 5029.09 | 5032.65 |
| 35 day EMA | 5063.03 | 5068.69 | 5073.01 |
| 50 day EMA | 5114.29 | 5120.3 | 5125.4 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4986.61 | 4987.05 | 4982.18 |
| 12 day SMA | 4985.21 | 4989.48 | 4990.69 |
| 20 day SMA | 5009.52 | 5014.78 | 5018.68 |
| 35 day SMA | 5113.62 | 5125.81 | 5141.08 |
| 50 day SMA | 5127.43 | 5129.47 | 5131.77 |
| 100 day SMA | 5190.14 | 5195.28 | 5202.01 |
| 150 day SMA | 5220.04 | 5215.32 | 5210.51 |
| 200 day SMA | 4947.93 | 4945.22 | 4942.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.