Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 3798.23 and 3855.68
| Daily Target 1 | 3784.33 |
| Daily Target 2 | 3812.12 |
| Daily Target 3 | 3841.7833333333 |
| Daily Target 4 | 3869.57 |
| Daily Target 5 | 3899.23 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3839.90 (-0.39%) | 3840.25 | 3814.00 - 3871.45 | 0.785 times | Thu 01 October 2026 | 3855.05 (-1.51%) | 3875.70 | 3794.40 - 3876.50 | 1.2892 times | Tue 29 September 2026 | 3914.25 (-1.35%) | 3997.30 | 3886.75 - 3997.30 | 2.7771 times | Mon 28 September 2026 | 3967.70 (-0.94%) | 3997.00 | 3924.90 - 3997.45 | 1.7019 times | Fri 25 September 2026 | 4005.30 (-1.05%) | 4045.00 | 3985.00 - 4057.25 | 0.5839 times | Thu 24 September 2026 | 4047.65 (0.76%) | 4029.95 | 4001.00 - 4059.95 | 0.2676 times | Wed 23 September 2026 | 4017.10 (0.56%) | 4000.00 | 3994.00 - 4045.00 | 0.4176 times | Tue 22 September 2026 | 3994.70 (-1.09%) | 4050.00 | 3989.05 - 4061.55 | 0.4996 times | Mon 21 September 2026 | 4038.85 (0.94%) | 4011.60 | 4011.60 - 4045.45 | 0.1534 times | Fri 18 September 2026 | 4001.20 (-0.37%) | 4025.85 | 3971.00 - 4040.00 | 1.5246 times | Thu 17 September 2026 | 4016.05 (0.07%) | 3991.05 | 3990.00 - 4022.50 | 0.4853 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 3798.23 and 3855.68
| Weekly Target 1 | 3784.33 |
| Weekly Target 2 | 3812.12 |
| Weekly Target 3 | 3841.7833333333 |
| Weekly Target 4 | 3869.57 |
| Weekly Target 5 | 3899.23 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3839.90 (-0.39%) | 3840.25 | 3814.00 - 3871.45 | 0.0328 times | Thu 01 October 2026 | 3855.05 (-3.75%) | 3997.00 | 3794.40 - 3997.45 | 0.2411 times | Fri 25 September 2026 | 4005.30 (0.1%) | 4011.60 | 3985.00 - 4061.55 | 0.0803 times | Fri 18 September 2026 | 4001.20 (-1.5%) | 4070.90 | 3962.00 - 4091.15 | 0.1517 times | Fri 11 September 2026 | 4062.05 (-11.96%) | 4578.45 | 4054.55 - 4604.25 | 0.4065 times | Fri 04 September 2026 | 4613.85 (-1.83%) | 4700.05 | 4581.00 - 4728.45 | 0.0715 times | Fri 28 August 2026 | 4699.85 (-5.53%) | 4985.05 | 4683.10 - 4985.05 | 0.0704 times | Fri 21 August 2026 | 4975.10 (1.96%) | 4850.00 | 4754.00 - 5032.95 | 8.4466 times | Fri 14 August 2026 | 4879.25 (0.29%) | 4949.40 | 4798.00 - 5149.90 | 0.391 times | Fri 07 August 2026 | 4865.10 (0.88%) | 4919.30 | 4783.00 - 4963.65 | 0.1082 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.1103 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 3776.1 and 3858.2
| Monthly Target 1 | 3754.83 |
| Monthly Target 2 | 3797.37 |
| Monthly Target 3 | 3836.9333333333 |
| Monthly Target 4 | 3879.47 |
| Monthly Target 5 | 3919.03 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3839.90 (-1.9%) | 3875.70 | 3794.40 - 3876.50 | 0.0364 times | Tue 29 September 2026 | 3914.25 (-16.48%) | 4682.00 | 3886.75 - 4696.25 | 0.3734 times | Mon 31 August 2026 | 4686.80 (-2.82%) | 4919.30 | 4676.50 - 5149.90 | 3.7915 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.2534 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.3397 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.225 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 3.8461 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.1728 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 0.8194 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1423 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.1916 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 3916.44 |
| 12 day DMA | 3975.92 |
| 20 day DMA | 4112.5 |
| 35 day DMA | 4411.67 |
| 50 day DMA | 4533.87 |
| 100 day DMA | 4563 |
| 150 day DMA | 4646.85 |
| 200 day DMA | 4703.39 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3903.29 | 3934.98 | 3974.94 |
| 12 day EMA | 4000.53 | 4029.72 | 4061.47 |
| 20 day EMA | 4117.71 | 4146.94 | 4177.65 |
| 35 day EMA | 4286.1 | 4312.37 | 4339.29 |
| 50 day EMA | 4478.4 | 4504.45 | 4530.94 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3916.44 | 3957.99 | 3990.4 |
| 12 day SMA | 3975.92 | 3992.7 | 4009.95 |
| 20 day SMA | 4112.5 | 4151.86 | 4192.23 |
| 35 day SMA | 4411.67 | 4445.39 | 4475.23 |
| 50 day SMA | 4533.87 | 4549.91 | 4564.61 |
| 100 day SMA | 4563 | 4572.71 | 4581.66 |
| 150 day SMA | 4646.85 | 4654.54 | 4663.18 |
| 200 day SMA | 4703.39 | 4709.11 | 4714.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.