Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4786.2 and 4889.4
| Daily Target 1 | 4760 |
| Daily Target 2 | 4812.4 |
| Daily Target 3 | 4863.2 |
| Daily Target 4 | 4915.6 |
| Daily Target 5 | 4966.4 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4864.80 (-1.03%) | 4914.00 | 4810.80 - 4914.00 | 0.9469 times | Mon 03 August 2026 | 4915.45 (1.92%) | 4919.30 | 4810.55 - 4934.90 | 1.1649 times | Fri 31 July 2026 | 4822.80 (0.49%) | 4837.55 | 4782.95 - 4847.90 | 0.6076 times | Thu 30 July 2026 | 4799.05 (0.93%) | 4752.00 | 4737.80 - 4811.00 | 0.3425 times | Wed 29 July 2026 | 4754.75 (1.04%) | 4720.95 | 4720.95 - 4843.15 | 1.2782 times | Tue 28 July 2026 | 4705.60 (0.33%) | 4728.35 | 4667.60 - 4767.55 | 2.717 times | Mon 27 July 2026 | 4690.15 (1.57%) | 4622.70 | 4599.15 - 4708.70 | 0.6323 times | Fri 24 July 2026 | 4617.70 (-0.71%) | 4610.70 | 4558.05 - 4638.40 | 0.8439 times | Thu 23 July 2026 | 4650.60 (0.19%) | 4593.55 | 4593.55 - 4700.00 | 0.7745 times | Wed 22 July 2026 | 4641.95 (1.13%) | 4589.95 | 4533.95 - 4680.00 | 0.6922 times | Tue 21 July 2026 | 4589.95 (0.35%) | 4619.85 | 4541.40 - 4619.85 | 1.6064 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4775.5 and 4899.85
| Weekly Target 1 | 4745.73 |
| Weekly Target 2 | 4805.27 |
| Weekly Target 3 | 4870.0833333333 |
| Weekly Target 4 | 4929.62 |
| Weekly Target 5 | 4994.43 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4864.80 (0.87%) | 4919.30 | 4810.55 - 4934.90 | 0.2874 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.7591 times | Fri 24 July 2026 | 4617.70 (1.08%) | 4568.45 | 4533.95 - 4700.00 | 0.6978 times | Fri 17 July 2026 | 4568.40 (-3.39%) | 4728.55 | 4502.00 - 4768.40 | 1.1515 times | Fri 10 July 2026 | 4728.55 (3.58%) | 4587.35 | 4501.55 - 4740.00 | 0.8885 times | Fri 03 July 2026 | 4565.20 (2.23%) | 4445.40 | 4361.00 - 4583.10 | 1.3334 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.9348 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.8933 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 2.2383 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.8158 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.5842 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4775.5 and 4899.85
| Monthly Target 1 | 4745.73 |
| Monthly Target 2 | 4805.27 |
| Monthly Target 3 | 4870.0833333333 |
| Monthly Target 4 | 4929.62 |
| Monthly Target 5 | 4994.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4864.80 (0.87%) | 4919.30 | 4810.55 - 4934.90 | 0.0236 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.3401 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.4559 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.3019 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.1615 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2319 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0996 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.191 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2571 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.9375 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4595 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4831.37 |
| 12 day DMA | 4718.89 |
| 20 day DMA | 4692.9 |
| 35 day DMA | 4607.12 |
| 50 day DMA | 4592.11 |
| 100 day DMA | 4681.64 |
| 150 day DMA | 4742.65 |
| 200 day DMA | 4836.41 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4830.02 | 4812.63 | 4761.23 |
| 12 day EMA | 4754.58 | 4734.55 | 4701.67 |
| 20 day EMA | 4706.22 | 4689.53 | 4665.76 |
| 35 day EMA | 4667.38 | 4655.76 | 4640.47 |
| 50 day EMA | 4632.11 | 4622.62 | 4610.67 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4831.37 | 4799.53 | 4754.47 |
| 12 day SMA | 4718.89 | 4694.19 | 4675.6 |
| 20 day SMA | 4692.9 | 4676.43 | 4658.91 |
| 35 day SMA | 4607.12 | 4596.98 | 4587.18 |
| 50 day SMA | 4592.11 | 4587.99 | 4583.4 |
| 100 day SMA | 4681.64 | 4681.09 | 4680.53 |
| 150 day SMA | 4742.65 | 4744.15 | 4745.38 |
| 200 day SMA | 4836.41 | 4838.01 | 4839.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.