Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4672.13 and 4734.08
| Daily Target 1 | 4660.12 |
| Daily Target 2 | 4684.13 |
| Daily Target 3 | 4722.0666666667 |
| Daily Target 4 | 4746.08 |
| Daily Target 5 | 4784.02 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4708.15 (-1.18%) | 4759.95 | 4698.05 - 4760.00 | 0.0117 times | Wed 29 April 2026 | 4764.15 (-1.07%) | 4815.10 | 4752.25 - 4829.50 | 0.0082 times | Tue 28 April 2026 | 4815.85 (0.5%) | 4804.60 | 4781.30 - 4835.00 | 0.0145 times | Mon 27 April 2026 | 4791.70 (1.21%) | 4757.00 | 4752.50 - 4834.95 | 0.0133 times | Fri 24 April 2026 | 4734.55 (-0.99%) | 4750.00 | 4650.00 - 4800.05 | 9.8988 times | Thu 23 April 2026 | 4782.10 (0.41%) | 4756.15 | 4739.45 - 4825.00 | 0.0074 times | Wed 22 April 2026 | 4762.50 (-1.13%) | 4835.00 | 4751.00 - 4852.10 | 0.0147 times | Tue 21 April 2026 | 4817.10 (-1.52%) | 4935.55 | 4811.90 - 4935.55 | 0.009 times | Mon 20 April 2026 | 4891.60 (-1.26%) | 5045.30 | 4870.00 - 5045.30 | 0.0135 times | Fri 17 April 2026 | 4954.05 (1.74%) | 4869.25 | 4867.55 - 4971.45 | 0.0091 times | Thu 16 April 2026 | 4869.25 (-0.62%) | 4938.00 | 4840.00 - 4990.00 | 0.0251 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4634.63 and 4771.58
| Weekly Target 1 | 4610.12 |
| Weekly Target 2 | 4659.13 |
| Weekly Target 3 | 4747.0666666667 |
| Weekly Target 4 | 4796.08 |
| Weekly Target 5 | 4884.02 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0429 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 8.9761 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0502 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0365 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.0365 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.0532 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.1622 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.1253 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.0601 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 0.4569 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.0702 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4481.43 and 4876.73
| Monthly Target 1 | 4405.85 |
| Monthly Target 2 | 4557 |
| Monthly Target 3 | 4801.15 |
| Monthly Target 4 | 4952.3 |
| Monthly Target 5 | 5196.45 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 4.8033 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2158 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0233 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1777 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2393 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8031 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4276 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2687 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5674 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.4739 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.374 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4762.88 |
| 12 day DMA | 4815.87 |
| 20 day DMA | 4821.61 |
| 35 day DMA | 4776.1 |
| 50 day DMA | 4844.86 |
| 100 day DMA | 4855.78 |
| 150 day DMA | 4949.06 |
| 200 day DMA | 5033.26 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4760.6 | 4786.82 | 4798.16 |
| 12 day EMA | 4788.05 | 4802.57 | 4809.55 |
| 20 day EMA | 4798.52 | 4808.03 | 4812.65 |
| 35 day EMA | 4830.19 | 4837.37 | 4841.68 |
| 50 day EMA | 4843.56 | 4849.08 | 4852.55 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4762.88 | 4777.67 | 4777.34 |
| 12 day SMA | 4815.87 | 4827.68 | 4836.1 |
| 20 day SMA | 4821.61 | 4822.19 | 4818.39 |
| 35 day SMA | 4776.1 | 4780.08 | 4781.4 |
| 50 day SMA | 4844.86 | 4853.28 | 4862.02 |
| 100 day SMA | 4855.78 | 4858.61 | 4860.66 |
| 150 day SMA | 4949.06 | 4952.36 | 4954.86 |
| 200 day SMA | 5033.26 | 5038.9 | 5044.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.