Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 4015.33 and 4056.18
| Daily Target 1 | 3982.98 |
| Daily Target 2 | 4006.82 |
| Daily Target 3 | 4023.8333333333 |
| Daily Target 4 | 4047.67 |
| Daily Target 5 | 4064.68 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4030.65 (0.13%) | 4025.45 | 4000.00 - 4040.85 | 0.5647 times | Thu 19 February 2026 | 4025.40 (0.44%) | 4007.90 | 4007.90 - 4079.15 | 0.3043 times | Wed 18 February 2026 | 4007.90 (-0.46%) | 4028.15 | 4001.40 - 4046.95 | 0.4486 times | Tue 17 February 2026 | 4026.30 (0.78%) | 4022.20 | 4011.30 - 4055.00 | 0.5192 times | Mon 16 February 2026 | 3995.20 (-1.19%) | 4031.60 | 3965.55 - 4033.95 | 1.4557 times | Fri 13 February 2026 | 4043.25 (0.82%) | 3981.55 | 3981.55 - 4049.00 | 1.2439 times | Thu 12 February 2026 | 4010.25 (-1.18%) | 4058.25 | 3999.00 - 4075.35 | 1.0086 times | Wed 11 February 2026 | 4058.15 (-0.9%) | 4095.00 | 4048.25 - 4124.40 | 0.4988 times | Tue 10 February 2026 | 4094.95 (2.14%) | 4038.55 | 4038.55 - 4157.80 | 2.9271 times | Mon 09 February 2026 | 4009.35 (0.19%) | 4002.05 | 4001.10 - 4033.75 | 1.029 times | Fri 06 February 2026 | 4001.90 (-0.22%) | 4003.50 | 3992.20 - 4020.20 | 0.4486 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3941.3 and 4054.9
| Weekly Target 1 | 3911.52 |
| Weekly Target 2 | 3971.08 |
| Weekly Target 3 | 4025.1166666667 |
| Weekly Target 4 | 4084.68 |
| Weekly Target 5 | 4138.72 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4030.65 (-0.31%) | 4031.60 | 3965.55 - 4079.15 | 0.6225 times | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 1.2682 times | Fri 06 February 2026 | 4001.90 (-0.4%) | 4010.55 | 3989.90 - 4099.90 | 0.9553 times | Fri 30 January 2026 | 4017.85 (-1.29%) | 4058.20 | 4001.40 - 4129.90 | 0.8877 times | Fri 23 January 2026 | 4070.45 (-2.12%) | 4165.00 | 3976.40 - 4165.00 | 1.103 times | Fri 16 January 2026 | 4158.60 (0.84%) | 4126.60 | 4016.95 - 4180.00 | 1.0295 times | Fri 09 January 2026 | 4123.85 (-0.46%) | 4150.00 | 4085.10 - 4239.30 | 1.0612 times | Fri 02 January 2026 | 4142.75 (1.22%) | 4090.30 | 4051.70 - 4150.00 | 0.8408 times | Fri 26 December 2025 | 4093.00 (0.62%) | 4100.00 | 4050.00 - 4132.45 | 0.794 times | Fri 19 December 2025 | 4067.90 (-4.08%) | 4253.00 | 4057.25 - 4363.95 | 1.4379 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 6.3458 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3998.1 and 4190.35
| Monthly Target 1 | 3859.08 |
| Monthly Target 2 | 3944.87 |
| Monthly Target 3 | 4051.3333333333 |
| Monthly Target 4 | 4137.12 |
| Monthly Target 5 | 4243.58 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4030.65 (0.32%) | 4010.55 | 3965.55 - 4157.80 | 0.3009 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4801 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 2.2726 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.6688 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.9735 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.654 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.588 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.3071 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2684 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4866 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.7195 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4017.09 |
| 12 day DMA | 4026.16 |
| 20 day DMA | 4037.39 |
| 35 day DMA | 4069.29 |
| 50 day DMA | 4085.01 |
| 100 day DMA | 4342.8 |
| 150 day DMA | 4666.39 |
| 200 day DMA | 5026.62 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4024.31 | 4021.14 | 4019.01 |
| 12 day EMA | 4029.3 | 4029.06 | 4029.73 |
| 20 day EMA | 4040.94 | 4042.02 | 4043.77 |
| 35 day EMA | 4068.46 | 4070.69 | 4073.36 |
| 50 day EMA | 4097.14 | 4099.85 | 4102.89 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4017.09 | 4019.61 | 4016.58 |
| 12 day SMA | 4026.16 | 4026.65 | 4025.84 |
| 20 day SMA | 4037.39 | 4039.38 | 4040.89 |
| 35 day SMA | 4069.29 | 4071.06 | 4072.96 |
| 50 day SMA | 4085.01 | 4089.38 | 4095.76 |
| 100 day SMA | 4342.8 | 4351.31 | 4360.96 |
| 150 day SMA | 4666.39 | 4679.29 | 4691.95 |
| 200 day SMA | 5026.62 | 5035.77 | 5045.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.