Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 4278.25 and 4357.15
| Daily Target 1 | 4259.53 |
| Daily Target 2 | 4296.97 |
| Daily Target 3 | 4338.4333333333 |
| Daily Target 4 | 4375.87 |
| Daily Target 5 | 4417.33 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4334.40 (-0.85%) | 4371.70 | 4301.00 - 4379.90 | 7.8532 times | Thu 04 December 2025 | 4371.70 (-0.5%) | 4377.80 | 4359.80 - 4397.70 | 0.0924 times | Wed 03 December 2025 | 4393.55 (0.36%) | 4360.00 | 4360.00 - 4430.00 | 0.1396 times | Tue 02 December 2025 | 4377.85 (0.36%) | 4378.50 | 4314.60 - 4400.00 | 0.2312 times | Mon 01 December 2025 | 4362.05 (-0.68%) | 4393.65 | 4350.20 - 4393.65 | 0.2137 times | Fri 28 November 2025 | 4392.05 (0.71%) | 4366.90 | 4351.65 - 4397.20 | 0.2512 times | Thu 27 November 2025 | 4360.95 (-1.21%) | 4418.00 | 4351.00 - 4418.00 | 0.3804 times | Wed 26 November 2025 | 4414.25 (0.75%) | 4363.25 | 4357.40 - 4418.95 | 0.2833 times | Tue 25 November 2025 | 4381.35 (-0.52%) | 4398.00 | 4353.65 - 4410.55 | 0.2579 times | Mon 24 November 2025 | 4404.30 (-2.33%) | 4553.80 | 4370.00 - 4553.80 | 0.297 times | Fri 21 November 2025 | 4509.30 (-1.29%) | 4637.95 | 4500.10 - 4637.95 | 0.2296 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 4253.2 and 4382.2
| Weekly Target 1 | 4226.13 |
| Weekly Target 2 | 4280.27 |
| Weekly Target 3 | 4355.1333333333 |
| Weekly Target 4 | 4409.27 |
| Weekly Target 5 | 4484.13 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 2.2095 times | Fri 28 November 2025 | 4392.05 (-2.6%) | 4553.80 | 4351.00 - 4553.80 | 0.3807 times | Fri 21 November 2025 | 4509.30 (-1.64%) | 4611.35 | 4500.10 - 4644.05 | 1.5774 times | Fri 14 November 2025 | 4584.50 (-1.21%) | 4632.05 | 4560.10 - 4699.95 | 0.325 times | Fri 07 November 2025 | 4640.75 (-2.91%) | 4821.85 | 4612.00 - 4823.50 | 0.4053 times | Fri 31 October 2025 | 4780.05 (1.54%) | 4725.05 | 4681.00 - 4896.00 | 1.177 times | Thu 23 October 2025 | 4707.45 (0.69%) | 4676.05 | 4660.05 - 4796.80 | 1.8108 times | Fri 17 October 2025 | 4675.05 (-0.53%) | 4680.05 | 4632.00 - 4788.00 | 0.4956 times | Fri 10 October 2025 | 4699.95 (-0.17%) | 4759.45 | 4687.25 - 4808.05 | 1.3381 times | Fri 03 October 2025 | 4707.85 (-0.89%) | 4756.15 | 4628.10 - 4809.25 | 0.2806 times | Fri 26 September 2025 | 4750.10 (-5.67%) | 5035.85 | 4732.00 - 5059.15 | 0.3722 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 4253.2 and 4382.2
| Monthly Target 1 | 4226.13 |
| Monthly Target 2 | 4280.27 |
| Monthly Target 3 | 4355.1333333333 |
| Monthly Target 4 | 4409.27 |
| Monthly Target 5 | 4484.13 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 1.281 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.5586 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.8735 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.632 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5682 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2967 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2594 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4702 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.6953 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.3651 times | Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.2398 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4367.91 |
| 12 day DMA | 4405.85 |
| 20 day DMA | 4483.25 |
| 35 day DMA | 4591 |
| 50 day DMA | 4649.66 |
| 100 day DMA | 5020.86 |
| 150 day DMA | 5382.88 |
| 200 day DMA | 5446.93 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4367.59 | 4384.19 | 4390.44 |
| 12 day EMA | 4417.03 | 4432.05 | 4443.02 |
| 20 day EMA | 4475.99 | 4490.89 | 4503.43 |
| 35 day EMA | 4562.38 | 4575.8 | 4587.82 |
| 50 day EMA | 4653.18 | 4666.19 | 4678.21 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4367.91 | 4379.44 | 4377.29 |
| 12 day SMA | 4405.85 | 4425.83 | 4446.28 |
| 20 day SMA | 4483.25 | 4503.77 | 4522.82 |
| 35 day SMA | 4591 | 4601.62 | 4611 |
| 50 day SMA | 4649.66 | 4663.69 | 4676.71 |
| 100 day SMA | 5020.86 | 5037.54 | 5053.92 |
| 150 day SMA | 5382.88 | 5394.39 | 5407.1 |
| 200 day SMA | 5446.93 | 5452.59 | 5458.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.