Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 8133.38 and 8364.08
| Daily Target 1 | 8092.02 |
| Daily Target 2 | 8174.73 |
| Daily Target 3 | 8322.7166666667 |
| Daily Target 4 | 8405.43 |
| Daily Target 5 | 8553.42 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8257.45 (-2.52%) | 8470.70 | 8240.00 - 8470.70 | 0.6859 times | Thu 18 April 2024 | 8470.70 (0.89%) | 8382.25 | 8363.30 - 8608.65 | 0.9512 times | Tue 16 April 2024 | 8395.80 (-1.41%) | 8469.95 | 8355.25 - 8482.85 | 0.8018 times | Mon 15 April 2024 | 8516.05 (0.3%) | 8410.05 | 8410.05 - 8580.55 | 1.4139 times | Fri 12 April 2024 | 8490.90 (0.51%) | 8694.25 | 8434.65 - 8694.25 | 0.6734 times | Wed 10 April 2024 | 8447.70 (0.42%) | 8504.85 | 8437.90 - 8584.45 | 0.9886 times | Tue 09 April 2024 | 8412.70 (-2.46%) | 8612.20 | 8388.50 - 8628.75 | 1.1083 times | Mon 08 April 2024 | 8624.65 (0.71%) | 8695.90 | 8534.25 - 8695.90 | 0.9675 times | Fri 05 April 2024 | 8563.95 (-1.99%) | 8785.10 | 8538.35 - 8810.65 | 0.5518 times | Thu 04 April 2024 | 8738.20 (1.08%) | 8709.05 | 8694.05 - 8932.40 | 1.8575 times | Wed 03 April 2024 | 8644.60 (3.34%) | 8390.00 | 8375.25 - 8668.20 | 0.6265 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 8064.4 and 8433.05
| Weekly Target 1 | 8000.05 |
| Weekly Target 2 | 8128.75 |
| Weekly Target 3 | 8368.7 |
| Weekly Target 4 | 8497.4 |
| Weekly Target 5 | 8737.35 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8257.45 (-2.75%) | 8410.05 | 8240.00 - 8608.65 | 0.6222 times | Fri 12 April 2024 | 8490.90 (-0.85%) | 8695.90 | 8388.50 - 8695.90 | 0.6036 times | Fri 05 April 2024 | 8563.95 (5.49%) | 8100.25 | 8095.00 - 8932.40 | 0.7374 times | Thu 28 March 2024 | 8118.25 (6.6%) | 7615.75 | 7570.00 - 8198.20 | 1.0836 times | Fri 22 March 2024 | 7615.80 (-1.77%) | 7700.05 | 7517.10 - 7942.95 | 1.2504 times | Fri 15 March 2024 | 7752.85 (-8.29%) | 8450.00 | 7715.05 - 8450.05 | 1.4837 times | Thu 07 March 2024 | 8453.55 (-3.23%) | 8744.55 | 8355.40 - 8770.00 | 1.2328 times | Sat 02 March 2024 | 8736.10 (-4.34%) | 9180.15 | 8493.00 - 9253.20 | 1.4985 times | Fri 23 February 2024 | 9132.75 (3.22%) | 8979.70 | 8947.30 - 9370.35 | 0.6793 times | Fri 16 February 2024 | 8847.75 (0.37%) | 8815.20 | 8625.20 - 9094.75 | 0.8084 times | Fri 09 February 2024 | 8815.20 (-1.15%) | 8902.95 | 8710.85 - 9085.00 | 3.6131 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 8176.23 and 9013.63
| Monthly Target 1 | 7590.88 |
| Monthly Target 2 | 7924.17 |
| Monthly Target 3 | 8428.2833333333 |
| Monthly Target 4 | 8761.57 |
| Monthly Target 5 | 9265.68 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8257.45 (1.71%) | 8100.25 | 8095.00 - 8932.40 | 0.5365 times | Thu 28 March 2024 | 8118.25 (-5.76%) | 8690.00 | 7517.10 - 8789.95 | 1.4394 times | Thu 29 February 2024 | 8614.80 (-0.59%) | 8691.85 | 8590.90 - 9370.35 | 1.8647 times | Wed 31 January 2024 | 8665.85 (7.42%) | 8067.55 | 8012.25 - 8704.40 | 0.8262 times | Fri 29 December 2023 | 8067.10 (0.55%) | 8055.00 | 7866.00 - 8277.60 | 1.0676 times | Thu 30 November 2023 | 8022.95 (6.07%) | 7536.75 | 7524.25 - 8090.00 | 1.2778 times | Tue 31 October 2023 | 7563.95 (4.96%) | 7154.60 | 7154.60 - 7569.00 | 0.6909 times | Fri 29 September 2023 | 7206.50 (1.4%) | 7100.00 | 6900.00 - 7335.05 | 0.7686 times | Thu 31 August 2023 | 7106.85 (1.59%) | 6995.75 | 6858.85 - 7587.95 | 0.9284 times | Mon 31 July 2023 | 6995.70 (1.28%) | 6931.15 | 6809.30 - 7105.75 | 0.5998 times | Fri 30 June 2023 | 6907.20 (1.69%) | 6815.00 | 6759.15 - 7230.55 | 1.1131 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 8426.18 |
| 12 day DMA | 8493.97 |
| 20 day DMA | 8218.87 |
| 35 day DMA | 8306.41 |
| 50 day DMA | 8505.95 |
| 100 day DMA | 8382.14 |
| 150 day DMA | 8067.96 |
| 200 day DMA | 7810.91 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8394.88 | 8463.58 | 8460.02 |
| 12 day EMA | 8386.34 | 8409.77 | 8398.69 |
| 20 day EMA | 8358.02 | 8368.6 | 8357.86 |
| 35 day EMA | 8430.31 | 8440.49 | 8438.71 |
| 50 day EMA | 8515.73 | 8526.27 | 8528.54 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8426.18 | 8464.23 | 8452.63 |
| 12 day SMA | 8493.97 | 8481.56 | 8452.19 |
| 20 day SMA | 8218.87 | 8196.56 | 8160.67 |
| 35 day SMA | 8306.41 | 8328.54 | 8347.46 |
| 50 day SMA | 8505.95 | 8516.73 | 8525.68 |
| 100 day SMA | 8382.14 | 8378.23 | 8371 |
| 150 day SMA | 8067.96 | 8060.47 | 8051.45 |
| 200 day SMA | 7810.91 | 7804.23 | 7796.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.