Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong Daily Stock price targets for Sanofi 500674 are 3108.93 and 3177.53

Daily Target 13095.23
Daily Target 23122.62
Daily Target 33163.8333333333
Daily Target 43191.22
Daily Target 53232.43

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 04 September 2026 3150.00 (-1.54%) 3195.05 3136.45 - 3205.05 0.4281 times
Thu 03 September 2026 3199.25 (0.93%) 3180.00 3163.70 - 3220.00 0.5992 times
Wed 02 September 2026 3169.65 (0.63%) 3181.95 3139.80 - 3186.95 5.983 times
Tue 01 September 2026 3149.80 (0.74%) 3109.00 3100.25 - 3185.90 0.6278 times
Mon 31 August 2026 3126.55 (-1.71%) 3184.90 3109.00 - 3193.60 0.775 times
Fri 28 August 2026 3180.80 (-0.01%) 3174.10 3165.95 - 3197.80 0.1993 times
Thu 27 August 2026 3181.15 (-0.29%) 3190.45 3166.45 - 3194.80 0.2071 times
Wed 26 August 2026 3190.50 (-0.26%) 3198.00 3183.00 - 3214.80 0.1651 times
Tue 25 August 2026 3198.80 (-2.35%) 3257.50 3193.80 - 3275.70 0.4973 times
Mon 24 August 2026 3275.70 (-2.17%) 3348.30 3265.00 - 3361.60 0.518 times
Fri 21 August 2026 3348.30 (0.8%) 3309.25 3309.25 - 3372.30 0.7141 times

Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3065.25 and 3185

Weekly Target 13037
Weekly Target 23093.5
Weekly Target 33156.75
Weekly Target 43213.25
Weekly Target 53276.5

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 04 September 2026 3150.00 (-0.97%) 3184.90 3100.25 - 3220.00 0.7749 times
Fri 28 August 2026 3180.80 (-5%) 3348.30 3165.95 - 3361.60 0.1462 times
Fri 21 August 2026 3348.30 (3.14%) 3233.20 3180.55 - 3372.30 0.5964 times
Fri 14 August 2026 3246.40 (-2.96%) 3341.15 3232.00 - 3341.15 0.1492 times
Fri 07 August 2026 3345.50 (0.76%) 3321.35 3309.00 - 3442.35 0.3995 times
Fri 31 July 2026 3320.20 (-1.99%) 3418.85 3292.85 - 3473.95 0.4946 times
Fri 24 July 2026 3387.70 (-0.7%) 3394.65 3358.60 - 3432.00 0.193 times
Fri 17 July 2026 3411.45 (0.02%) 3417.95 3325.25 - 3446.75 6.7615 times
Fri 10 July 2026 3410.60 (-0.45%) 3439.00 3341.00 - 3485.50 0.1862 times
Fri 03 July 2026 3426.05 (1.95%) 3322.25 3322.25 - 3484.00 0.2985 times
Thu 25 June 2026 3360.55 (0.41%) 3347.25 3330.00 - 3425.00 0.3368 times

weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3125.13 and 3244.88

Monthly Target 13037
Monthly Target 23093.5
Monthly Target 33156.75
Monthly Target 43213.25
Monthly Target 53276.5

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 04 September 2026 3150.00 (0.75%) 3109.00 3100.25 - 3220.00 0.2127 times
Mon 31 August 2026 3126.55 (-5.83%) 3321.35 3109.00 - 3442.35 0.412 times
Fri 31 July 2026 3320.20 (-2.53%) 3389.65 3292.85 - 3485.50 2.3533 times
Tue 30 June 2026 3406.40 (9.64%) 3200.80 3086.25 - 3425.00 4.1422 times
Fri 29 May 2026 3106.85 (-8.84%) 3439.95 3057.60 - 3445.35 0.6255 times
Thu 30 April 2026 3407.95 (6.27%) 3271.15 3171.15 - 3614.65 0.511 times
Mon 30 March 2026 3207.00 (-19.08%) 3919.00 3151.05 - 3919.00 0.3785 times
Fri 27 February 2026 3963.25 (-1.36%) 4010.55 3951.30 - 4157.80 0.2372 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.1967 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 0.931 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 0.6836 times

monthly chart Sanofi

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 3159.05
12 day DMA 3207.7
20 day DMA 3228.8
35 day DMA 3290.86
50 day DMA 3323.71
100 day DMA 3317.71
150 day DMA 3460.61
200 day DMA 3653.98

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA3169.683179.523169.66
12 day EMA3196.583205.053206.11
20 day EMA3226.623234.683238.41
35 day EMA3268.53275.483279.97
50 day EMA3311.583318.173323.02

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA3159.053165.213161.59
12 day SMA3207.73218.033221.27
20 day SMA3228.83238.583246.17
35 day SMA3290.863298.333304.44
50 day SMA3323.713328.643332.88
100 day SMA3317.713321.153323.85
150 day SMA3460.613467.073472.88
200 day SMA3653.983661.223668.21
Back to top | Use Dark Theme