Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 3351.43 and 3402.08
| Daily Target 1 | 3341.9 |
| Daily Target 2 | 3360.95 |
| Daily Target 3 | 3392.55 |
| Daily Target 4 | 3411.6 |
| Daily Target 5 | 3443.2 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3380.00 (-0.41%) | 3410.00 | 3373.50 - 3424.15 | 0.0524 times | Mon 20 July 2026 | 3393.80 (-0.52%) | 3394.65 | 3375.00 - 3414.60 | 0.0446 times | Fri 17 July 2026 | 3411.45 (-0.05%) | 3406.15 | 3371.00 - 3417.10 | 0.0881 times | Thu 16 July 2026 | 3413.00 (1.16%) | 3385.00 | 3374.00 - 3417.90 | 0.0332 times | Wed 15 July 2026 | 3373.90 (0.44%) | 3359.20 | 3350.00 - 3393.80 | 7.3782 times | Tue 14 July 2026 | 3359.20 (0.49%) | 3325.25 | 3325.25 - 3374.00 | 0.0326 times | Mon 13 July 2026 | 3342.80 (-1.99%) | 3417.95 | 3337.00 - 3446.75 | 2.1735 times | Fri 10 July 2026 | 3410.60 (1.64%) | 3356.35 | 3341.00 - 3431.20 | 0.0542 times | Thu 09 July 2026 | 3355.45 (-0.7%) | 3390.05 | 3343.15 - 3418.70 | 0.0487 times | Wed 08 July 2026 | 3379.25 (-2.51%) | 3455.05 | 3365.00 - 3479.10 | 0.0946 times | Tue 07 July 2026 | 3466.40 (1.18%) | 3439.00 | 3428.00 - 3485.50 | 0.0698 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3351.43 and 3402.08
| Weekly Target 1 | 3341.9 |
| Weekly Target 2 | 3360.95 |
| Weekly Target 3 | 3392.55 |
| Weekly Target 4 | 3411.6 |
| Weekly Target 5 | 3443.2 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3380.00 (-0.92%) | 3394.65 | 3373.50 - 3424.15 | 0.0312 times | Fri 17 July 2026 | 3411.45 (0.02%) | 3417.95 | 3325.25 - 3446.75 | 3.1242 times | Fri 10 July 2026 | 3410.60 (-0.45%) | 3439.00 | 3341.00 - 3485.50 | 0.086 times | Fri 03 July 2026 | 3426.05 (1.95%) | 3322.25 | 3322.25 - 3484.00 | 0.1379 times | Thu 25 June 2026 | 3360.55 (0.41%) | 3347.25 | 3330.00 - 3425.00 | 0.1556 times | Fri 19 June 2026 | 3346.95 (7.28%) | 3194.85 | 3194.35 - 3385.00 | 0.318 times | Fri 12 June 2026 | 3119.95 (-2%) | 3170.05 | 3086.25 - 3225.00 | 5.562 times | Fri 05 June 2026 | 3183.75 (2.48%) | 3200.80 | 3100.10 - 3228.90 | 0.226 times | Fri 29 May 2026 | 3106.85 (-1.84%) | 3165.05 | 3057.60 - 3248.65 | 0.1964 times | Fri 22 May 2026 | 3165.05 (-1.76%) | 3216.00 | 3159.00 - 3280.00 | 0.1626 times | Fri 15 May 2026 | 3221.75 (-3.19%) | 3348.90 | 3210.95 - 3348.90 | 0.4662 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3272.5 and 3432.75
| Monthly Target 1 | 3236.67 |
| Monthly Target 2 | 3308.33 |
| Monthly Target 3 | 3396.9166666667 |
| Monthly Target 4 | 3468.58 |
| Monthly Target 5 | 3557.17 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3380.00 (-0.78%) | 3389.65 | 3325.25 - 3485.50 | 1.953 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 3.7352 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.5641 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.4608 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.3413 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2139 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.1774 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.8395 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 0.6164 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 1.0984 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.2416 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3394.43 |
| 12 day DMA | 3392.66 |
| 20 day DMA | 3396.8 |
| 35 day DMA | 3317.97 |
| 50 day DMA | 3287.57 |
| 100 day DMA | 3421.13 |
| 150 day DMA | 3646 |
| 200 day DMA | 3891.04 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3389.9 | 3394.85 | 3395.38 |
| 12 day EMA | 3387.57 | 3388.94 | 3388.06 |
| 20 day EMA | 3374.12 | 3373.5 | 3371.36 |
| 35 day EMA | 3346.38 | 3344.4 | 3341.49 |
| 50 day EMA | 3307.38 | 3304.42 | 3300.77 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3394.43 | 3390.27 | 3380.07 |
| 12 day SMA | 3392.66 | 3400.67 | 3405.82 |
| 20 day SMA | 3396.8 | 3395.15 | 3393.69 |
| 35 day SMA | 3317.97 | 3310.16 | 3305.35 |
| 50 day SMA | 3287.57 | 3287.81 | 3287.88 |
| 100 day SMA | 3421.13 | 3427.41 | 3433.73 |
| 150 day SMA | 3646 | 3651.95 | 3658.22 |
| 200 day SMA | 3891.04 | 3899.17 | 3907.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.