Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 3930.48 and 4222.43
| Daily Target 1 | 3880.33 |
| Daily Target 2 | 3980.62 |
| Daily Target 3 | 4172.2833333333 |
| Daily Target 4 | 4272.57 |
| Daily Target 5 | 4464.23 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4080.90 (-0.93%) | 4363.95 | 4072.00 - 4363.95 | 0.1895 times | Wed 17 December 2025 | 4119.10 (-1.27%) | 4172.10 | 4110.00 - 4181.85 | 0.1162 times | Tue 16 December 2025 | 4172.05 (-0.6%) | 4196.00 | 4165.00 - 4205.00 | 0.1046 times | Mon 15 December 2025 | 4197.10 (-1.04%) | 4253.00 | 4191.35 - 4258.70 | 0.1979 times | Fri 12 December 2025 | 4241.15 (-0.06%) | 4245.05 | 4226.50 - 4268.00 | 1.6694 times | Thu 11 December 2025 | 4243.65 (-0.13%) | 4249.00 | 4226.50 - 4272.00 | 0.118 times | Wed 10 December 2025 | 4249.15 (-2.19%) | 4345.05 | 4240.00 - 4345.05 | 0.1126 times | Tue 09 December 2025 | 4344.20 (1.68%) | 4272.40 | 4220.85 - 4351.90 | 0.305 times | Mon 08 December 2025 | 4272.35 (-1.43%) | 4333.35 | 4260.00 - 4333.35 | 1.1266 times | Fri 05 December 2025 | 4334.40 (-0.85%) | 4371.70 | 4301.00 - 4379.90 | 6.0602 times | Thu 04 December 2025 | 4371.70 (-0.5%) | 4377.80 | 4359.80 - 4397.70 | 0.0713 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3930.48 and 4222.43
| Weekly Target 1 | 3880.33 |
| Weekly Target 2 | 3980.62 |
| Weekly Target 3 | 4172.2833333333 |
| Weekly Target 4 | 4272.57 |
| Weekly Target 5 | 4464.23 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4080.90 (-3.78%) | 4253.00 | 4072.00 - 4363.95 | 0.2104 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 1.1524 times | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 2.2769 times | Fri 28 November 2025 | 4392.05 (-2.6%) | 4553.80 | 4351.00 - 4553.80 | 0.3923 times | Fri 21 November 2025 | 4509.30 (-1.64%) | 4611.35 | 4500.10 - 4644.05 | 1.6255 times | Fri 14 November 2025 | 4584.50 (-1.21%) | 4632.05 | 4560.10 - 4699.95 | 0.335 times | Fri 07 November 2025 | 4640.75 (-2.91%) | 4821.85 | 4612.00 - 4823.50 | 0.4176 times | Fri 31 October 2025 | 4780.05 (1.54%) | 4725.05 | 4681.00 - 4896.00 | 1.213 times | Thu 23 October 2025 | 4707.45 (0.69%) | 4676.05 | 4660.05 - 4796.80 | 1.8661 times | Fri 17 October 2025 | 4675.05 (-0.53%) | 4680.05 | 4632.00 - 4788.00 | 0.5108 times | Fri 10 October 2025 | 4699.95 (-0.17%) | 4759.45 | 4687.25 - 4808.05 | 1.379 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3897.45 and 4255.45
| Monthly Target 1 | 3836.3 |
| Monthly Target 2 | 3958.6 |
| Monthly Target 3 | 4194.3 |
| Monthly Target 4 | 4316.6 |
| Monthly Target 5 | 4552.3 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4080.90 (-7.08%) | 4393.65 | 4072.00 - 4430.00 | 1.9018 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.4476 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.6688 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.587 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5277 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2756 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2409 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4368 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.6458 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.2679 times | Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.1515 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4162.06 |
| 12 day DMA | 4251.61 |
| 20 day DMA | 4311.07 |
| 35 day DMA | 4462.41 |
| 50 day DMA | 4539.75 |
| 100 day DMA | 4865.74 |
| 150 day DMA | 5283.18 |
| 200 day DMA | 5393.59 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4152.08 | 4187.67 | 4221.95 |
| 12 day EMA | 4234.8 | 4262.77 | 4288.88 |
| 20 day EMA | 4307.48 | 4331.32 | 4353.65 |
| 35 day EMA | 4410.33 | 4429.72 | 4448.01 |
| 50 day EMA | 4515.17 | 4532.89 | 4549.77 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4162.06 | 4194.61 | 4220.62 |
| 12 day SMA | 4251.61 | 4276.35 | 4296.6 |
| 20 day SMA | 4311.07 | 4335.45 | 4358.2 |
| 35 day SMA | 4462.41 | 4481.42 | 4498.15 |
| 50 day SMA | 4539.75 | 4552.29 | 4564.01 |
| 100 day SMA | 4865.74 | 4884.1 | 4902.03 |
| 150 day SMA | 5283.18 | 5295.01 | 5306.4 |
| 200 day SMA | 5393.59 | 5399.01 | 5405.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.