Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 825.98 and 842.63
| Daily Target 1 | 813.25 |
| Daily Target 2 | 822.05 |
| Daily Target 3 | 829.9 |
| Daily Target 4 | 838.7 |
| Daily Target 5 | 846.55 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 830.85 (0.05%) | 825.00 | 821.10 - 837.75 | 0.6494 times | Wed 11 February 2026 | 830.40 (-1.1%) | 839.00 | 824.00 - 849.95 | 0.5936 times | Tue 10 February 2026 | 839.65 (0.08%) | 838.00 | 837.90 - 846.00 | 0.6481 times | Mon 09 February 2026 | 839.00 (1.78%) | 834.00 | 824.00 - 847.20 | 1.0323 times | Fri 06 February 2026 | 824.35 (-0.02%) | 825.00 | 819.50 - 830.00 | 0.7142 times | Thu 05 February 2026 | 824.50 (-0.35%) | 826.00 | 814.00 - 827.50 | 0.5766 times | Wed 04 February 2026 | 827.40 (6.43%) | 770.40 | 770.40 - 841.65 | 3.9322 times | Tue 03 February 2026 | 777.40 (1.65%) | 780.00 | 769.00 - 786.75 | 0.5385 times | Mon 02 February 2026 | 764.75 (-0.53%) | 755.00 | 755.00 - 774.90 | 0.3986 times | Sun 01 February 2026 | 768.80 (1.25%) | 769.00 | 757.05 - 777.95 | 0.9166 times | Fri 30 January 2026 | 759.30 (-0.78%) | 756.00 | 751.50 - 781.55 | 1.3088 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 811.55 and 840.4
| Weekly Target 1 | 805.12 |
| Weekly Target 2 | 817.98 |
| Weekly Target 3 | 833.96666666667 |
| Weekly Target 4 | 846.83 |
| Weekly Target 5 | 862.82 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 830.85 (0.79%) | 834.00 | 821.10 - 849.95 | 0.5977 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 1.4468 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 1.8307 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.8446 times | Fri 16 January 2026 | 801.75 (0.21%) | 807.10 | 764.35 - 807.45 | 0.4032 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 1.0824 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.6967 times | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.6031 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 0.9856 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.5092 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 2.7912 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 792.93 and 887.88
| Monthly Target 1 | 716.98 |
| Monthly Target 2 | 773.92 |
| Monthly Target 3 | 811.93333333333 |
| Monthly Target 4 | 868.87 |
| Monthly Target 5 | 906.88 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 830.85 (9.42%) | 769.00 | 755.00 - 849.95 | 0.4852 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 1.0794 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 1.4708 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.5215 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.6188 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4599 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4755 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.5187 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.1327 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.2374 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.9514 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 832.85 |
| 12 day DMA | 804.31 |
| 20 day DMA | 797.79 |
| 35 day DMA | 793.39 |
| 50 day DMA | 792.06 |
| 100 day DMA | 824.27 |
| 150 day DMA | 872.34 |
| 200 day DMA | 891.92 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.61 | 827.49 | 826.04 |
| 12 day EMA | 814.59 | 811.63 | 808.22 |
| 20 day EMA | 806.11 | 803.51 | 800.68 |
| 35 day EMA | 799.85 | 798.03 | 796.12 |
| 50 day EMA | 797.62 | 796.26 | 794.87 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.85 | 831.58 | 830.98 |
| 12 day SMA | 804.31 | 800.32 | 797.85 |
| 20 day SMA | 797.79 | 795.83 | 793.62 |
| 35 day SMA | 793.39 | 792.02 | 790.64 |
| 50 day SMA | 792.06 | 791.65 | 791.26 |
| 100 day SMA | 824.27 | 824.93 | 825.65 |
| 150 day SMA | 872.34 | 873.73 | 875.14 |
| 200 day SMA | 891.92 | 891.89 | 891.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.