Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 770.6 and 794.5
| Daily Target 1 | 764.15 |
| Daily Target 2 | 777.05 |
| Daily Target 3 | 788.05 |
| Daily Target 4 | 800.95 |
| Daily Target 5 | 811.95 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 789.95 (-0.65%) | 799.05 | 775.15 - 799.05 | 0.6554 times | Tue 09 December 2025 | 795.10 (1.53%) | 782.30 | 778.00 - 799.95 | 0.3439 times | Mon 08 December 2025 | 783.15 (-0.15%) | 776.00 | 774.90 - 798.80 | 0.3303 times | Fri 05 December 2025 | 784.35 (-1.6%) | 801.10 | 780.50 - 801.10 | 0.7997 times | Thu 04 December 2025 | 797.10 (-1.48%) | 813.10 | 790.00 - 813.10 | 6.6968 times | Wed 03 December 2025 | 809.10 (-0.12%) | 814.90 | 808.20 - 815.00 | 0.2055 times | Tue 02 December 2025 | 810.10 (-0.1%) | 816.00 | 808.05 - 816.00 | 0.2027 times | Mon 01 December 2025 | 810.95 (0.4%) | 808.00 | 805.50 - 816.85 | 0.1798 times | Fri 28 November 2025 | 807.75 (-0.48%) | 814.75 | 792.30 - 819.00 | 0.3556 times | Thu 27 November 2025 | 811.65 (-0.02%) | 818.95 | 805.00 - 819.00 | 0.2301 times | Wed 26 November 2025 | 811.80 (0.19%) | 823.90 | 809.40 - 823.90 | 0.4008 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 782.43 and 807.48
| Weekly Target 1 | 763.22 |
| Weekly Target 2 | 776.58 |
| Weekly Target 3 | 788.26666666667 |
| Weekly Target 4 | 801.63 |
| Weekly Target 5 | 813.32 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 789.95 (0.71%) | 776.00 | 774.90 - 799.95 | 0.6036 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 3.6703 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.7254 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.6671 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.6804 times | Fri 07 November 2025 | 831.40 (-4.22%) | 870.30 | 826.00 - 875.00 | 0.6381 times | Fri 31 October 2025 | 868.05 (-0.97%) | 876.00 | 852.80 - 915.00 | 1.5629 times | Thu 23 October 2025 | 876.55 (0.07%) | 883.95 | 852.20 - 883.95 | 0.2457 times | Fri 17 October 2025 | 875.95 (0.55%) | 871.20 | 851.00 - 889.00 | 0.5641 times | Fri 10 October 2025 | 871.20 (-2.78%) | 908.00 | 868.00 - 908.00 | 0.6423 times | Fri 03 October 2025 | 896.15 (2.34%) | 875.70 | 870.00 - 898.90 | 0.6203 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 761.45 and 803.4
| Monthly Target 1 | 751.95 |
| Monthly Target 2 | 770.95 |
| Monthly Target 3 | 793.9 |
| Monthly Target 4 | 812.9 |
| Monthly Target 5 | 835.85 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 789.95 (-2.2%) | 808.00 | 774.90 - 816.85 | 0.7078 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.449 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.5679 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4221 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4363 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.3937 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.0395 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.0532 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.8731 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.0576 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4722 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 789.93 |
| 12 day DMA | 801.78 |
| 20 day DMA | 813.13 |
| 35 day DMA | 832.47 |
| 50 day DMA | 845.37 |
| 100 day DMA | 898.91 |
| 150 day DMA | 925.16 |
| 200 day DMA | 895.55 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.75 | 794.15 | 793.68 |
| 12 day EMA | 801.86 | 804.03 | 805.65 |
| 20 day EMA | 811.85 | 814.15 | 816.15 |
| 35 day EMA | 828.18 | 830.43 | 832.51 |
| 50 day EMA | 844.17 | 846.38 | 848.47 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.93 | 793.76 | 796.76 |
| 12 day SMA | 801.78 | 804.43 | 807.43 |
| 20 day SMA | 813.13 | 814.87 | 816.78 |
| 35 day SMA | 832.47 | 834.55 | 836.44 |
| 50 day SMA | 845.37 | 847.41 | 849.41 |
| 100 day SMA | 898.91 | 901.72 | 904.44 |
| 150 day SMA | 925.16 | 925.18 | 924.98 |
| 200 day SMA | 895.55 | 895.94 | 896.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.