Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 2329.25 and 2615.1
| Daily Target 1 | 2117.38 |
| Daily Target 2 | 2255.27 |
| Daily Target 3 | 2403.2333333333 |
| Daily Target 4 | 2541.12 |
| Daily Target 5 | 2689.08 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2393.15 (-1.32%) | 2388.00 | 2265.35 - 2551.20 | 1.0762 times | Thu 10 September 2026 | 2425.05 (10.83%) | 2252.00 | 2238.35 - 2588.00 | 2.0935 times | Wed 09 September 2026 | 2188.00 (20%) | 1854.00 | 1841.00 - 2188.00 | 1.9174 times | Tue 08 September 2026 | 1823.35 (11.19%) | 1659.65 | 1659.65 - 1850.95 | 1.0038 times | Mon 07 September 2026 | 1639.90 (0.17%) | 1651.50 | 1609.60 - 1696.90 | 3.7003 times | Fri 04 September 2026 | 1637.10 (1.37%) | 1624.95 | 1616.20 - 1663.95 | 0.0509 times | Thu 03 September 2026 | 1614.95 (0.8%) | 1611.40 | 1600.00 - 1620.00 | 0.0204 times | Wed 02 September 2026 | 1602.15 (1.11%) | 1599.90 | 1558.70 - 1611.50 | 0.028 times | Tue 01 September 2026 | 1584.60 (1.81%) | 1530.35 | 1530.35 - 1618.45 | 0.0499 times | Mon 31 August 2026 | 1556.50 (4.69%) | 1469.70 | 1469.70 - 1579.30 | 0.0596 times | Fri 28 August 2026 | 1486.80 (-0.49%) | 1500.20 | 1474.70 - 1500.20 | 0.0078 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 2001.38 and 2979.78
| Weekly Target 1 | 1218.52 |
| Weekly Target 2 | 1805.83 |
| Weekly Target 3 | 2196.9166666667 |
| Weekly Target 4 | 2784.23 |
| Weekly Target 5 | 3175.32 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2393.15 (46.18%) | 1651.50 | 1609.60 - 2588.00 | 7.394 times | Fri 04 September 2026 | 1637.10 (10.11%) | 1469.70 | 1469.70 - 1663.95 | 0.1577 times | Fri 28 August 2026 | 1486.80 (4.45%) | 1387.00 | 1387.00 - 1537.70 | 0.3032 times | Fri 21 August 2026 | 1423.40 (-10.29%) | 1585.95 | 1407.00 - 1629.95 | 0.2209 times | Fri 14 August 2026 | 1586.70 (-1.44%) | 1609.90 | 1541.30 - 1643.90 | 0.0779 times | Fri 07 August 2026 | 1609.90 (4.25%) | 1525.70 | 1525.70 - 1660.00 | 0.1333 times | Fri 31 July 2026 | 1544.30 (-6.25%) | 1657.35 | 1525.70 - 1677.45 | 0.2096 times | Fri 24 July 2026 | 1647.25 (4.9%) | 1575.00 | 1575.00 - 1777.50 | 0.6624 times | Fri 17 July 2026 | 1570.30 (5.33%) | 1500.00 | 1500.00 - 1722.20 | 0.7589 times | Fri 10 July 2026 | 1490.85 (1.48%) | 1459.00 | 1437.70 - 1515.00 | 0.0821 times | Fri 03 July 2026 | 1469.15 (2.13%) | 1438.50 | 1425.20 - 1541.30 | 0.1458 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1961.75 and 3019.4
| Monthly Target 1 | 1112.85 |
| Monthly Target 2 | 1753 |
| Monthly Target 3 | 2170.5 |
| Monthly Target 4 | 2810.65 |
| Monthly Target 5 | 3228.15 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2393.15 (53.75%) | 1530.35 | 1530.35 - 2588.00 | 1.1508 times | Mon 31 August 2026 | 1556.50 (0.79%) | 1525.70 | 1387.00 - 1660.00 | 0.1196 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.2764 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1665 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.3899 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.686 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.7731 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.0613 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.5826 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.7939 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.2815 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 2093.89 |
| 12 day DMA | 1787.14 |
| 20 day DMA | 1678.33 |
| 35 day DMA | 1643.11 |
| 50 day DMA | 1624.64 |
| 100 day DMA | 1449.5 |
| 150 day DMA | 1274.72 |
| 200 day DMA | 1153.67 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.18 | 2042.21 | 1850.82 |
| 12 day EMA | 1903.71 | 1814.75 | 1703.82 |
| 20 day EMA | 1786.51 | 1722.68 | 1648.78 |
| 35 day EMA | 1695.64 | 1654.58 | 1609.22 |
| 50 day EMA | 1659.41 | 1629.47 | 1597.01 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2093.89 | 1942.68 | 1780.66 |
| 12 day SMA | 1787.14 | 1711.88 | 1634.78 |
| 20 day SMA | 1678.33 | 1638.01 | 1594.31 |
| 35 day SMA | 1643.11 | 1621.8 | 1600.2 |
| 50 day SMA | 1624.64 | 1605.83 | 1586.27 |
| 100 day SMA | 1449.5 | 1435.53 | 1421.22 |
| 150 day SMA | 1274.72 | 1263.87 | 1252.82 |
| 200 day SMA | 1153.67 | 1145.86 | 1137.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.