Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1744.53 and 1823.13
| Daily Target 1 | 1729.82 |
| Daily Target 2 | 1759.23 |
| Daily Target 3 | 1808.4166666667 |
| Daily Target 4 | 1837.83 |
| Daily Target 5 | 1887.02 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1788.65 (-2.51%) | 1800.10 | 1779.00 - 1857.60 | 0.6925 times | Fri 23 October 2026 | 1834.75 (8.78%) | 1698.90 | 1649.10 - 1886.45 | 3.8404 times | Thu 22 October 2026 | 1686.70 (-4.65%) | 1766.00 | 1665.70 - 1810.85 | 1.3209 times | Wed 21 October 2026 | 1768.90 (-8.01%) | 1890.00 | 1757.00 - 1890.00 | 1.355 times | Mon 19 October 2026 | 1922.90 (1.17%) | 1874.95 | 1869.35 - 1939.95 | 0.3494 times | Fri 16 October 2026 | 1900.65 (-1.89%) | 1919.85 | 1850.00 - 1941.00 | 0.5282 times | Thu 15 October 2026 | 1937.30 (-2.59%) | 1962.25 | 1925.00 - 1970.45 | 0.3168 times | Wed 14 October 2026 | 1988.85 (0.01%) | 2005.95 | 1963.00 - 2005.95 | 0.472 times | Tue 13 October 2026 | 1988.60 (-1.23%) | 1995.00 | 1939.95 - 2037.95 | 0.7301 times | Mon 12 October 2026 | 2013.35 (-1.74%) | 2099.95 | 2001.00 - 2101.85 | 0.3946 times | Tue 06 October 2026 | 2049.05 (4.19%) | 1971.00 | 1942.15 - 2072.75 | 1.537 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1744.53 and 1823.13
| Weekly Target 1 | 1729.82 |
| Weekly Target 2 | 1759.23 |
| Weekly Target 3 | 1808.4166666667 |
| Weekly Target 4 | 1837.83 |
| Weekly Target 5 | 1887.02 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1788.65 (-2.51%) | 1800.10 | 1779.00 - 1857.60 | 0.0433 times | Fri 23 October 2026 | 1834.75 (-3.47%) | 1874.95 | 1649.10 - 1939.95 | 0.4293 times | Fri 16 October 2026 | 1900.65 (-7.24%) | 2099.95 | 1850.00 - 2101.85 | 0.1527 times | Tue 06 October 2026 | 2049.05 (4.13%) | 2006.00 | 1942.15 - 2164.60 | 0.4351 times | Thu 01 October 2026 | 1967.85 (0.33%) | 1974.40 | 1900.00 - 2026.75 | 0.2184 times | Fri 25 September 2026 | 1961.40 (-4.67%) | 2065.00 | 1939.00 - 2096.30 | 0.4776 times | Fri 18 September 2026 | 2057.50 (-14.03%) | 2336.25 | 1976.85 - 2373.05 | 0.7956 times | Fri 11 September 2026 | 2393.15 (46.18%) | 1651.50 | 1609.60 - 2588.00 | 7.0111 times | Fri 04 September 2026 | 1637.10 (10.11%) | 1469.70 | 1469.70 - 1663.95 | 0.1495 times | Fri 28 August 2026 | 1486.80 (4.45%) | 1387.00 | 1387.00 - 1537.70 | 0.2875 times | Fri 21 August 2026 | 1423.40 (-10.29%) | 1585.95 | 1407.00 - 1629.95 | 0.2094 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1461.13 and 1976.63
| Monthly Target 1 | 1351.95 |
| Monthly Target 2 | 1570.3 |
| Monthly Target 3 | 1867.45 |
| Monthly Target 4 | 2085.8 |
| Monthly Target 5 | 2382.95 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1788.65 (-7.48%) | 1931.90 | 1649.10 - 2164.60 | 0.1926 times | Tue 29 September 2026 | 1933.35 (24.21%) | 1530.35 | 1530.35 - 2588.00 | 1.4327 times | Mon 31 August 2026 | 1556.50 (0.79%) | 1525.70 | 1387.00 - 1660.00 | 0.1243 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.2874 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1731 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4053 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7132 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8038 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.262 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6057 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8254 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1800.38 |
| 12 day DMA | 1903.87 |
| 20 day DMA | 1931.06 |
| 35 day DMA | 1911.35 |
| 50 day DMA | 1801 |
| 100 day DMA | 1647.13 |
| 150 day DMA | 1447.2 |
| 200 day DMA | 1292.71 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.94 | 1823.59 | 1818.01 |
| 12 day EMA | 1869.8 | 1884.55 | 1893.6 |
| 20 day EMA | 1890.51 | 1901.23 | 1908.23 |
| 35 day EMA | 1841.72 | 1844.84 | 1845.43 |
| 50 day EMA | 1784.65 | 1784.49 | 1782.44 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.38 | 1822.78 | 1843.29 |
| 12 day SMA | 1903.87 | 1918.8 | 1927.02 |
| 20 day SMA | 1931.06 | 1944.5 | 1956.8 |
| 35 day SMA | 1911.35 | 1902.94 | 1893.09 |
| 50 day SMA | 1801 | 1797.3 | 1793.26 |
| 100 day SMA | 1647.13 | 1642.86 | 1638.13 |
| 150 day SMA | 1447.2 | 1441.54 | 1435.51 |
| 200 day SMA | 1292.71 | 1287.7 | 1282.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.