Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 777.7 and 784.65
| Daily Target 1 | 775.83 |
| Daily Target 2 | 779.57 |
| Daily Target 3 | 782.78333333333 |
| Daily Target 4 | 786.52 |
| Daily Target 5 | 789.73 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 783.30 (1.1%) | 786.00 | 779.05 - 786.00 | 0.4981 times | Wed 17 December 2025 | 774.75 (0.35%) | 775.90 | 773.35 - 783.00 | 0.2118 times | Tue 16 December 2025 | 772.05 (-2.35%) | 794.45 | 766.25 - 799.85 | 1.5518 times | Mon 15 December 2025 | 790.65 (-1.24%) | 800.55 | 788.05 - 808.95 | 0.9876 times | Fri 12 December 2025 | 800.55 (0.01%) | 804.45 | 795.00 - 812.45 | 2.6191 times | Thu 11 December 2025 | 800.45 (1.33%) | 800.95 | 790.00 - 809.70 | 1.3518 times | Wed 10 December 2025 | 789.95 (-0.65%) | 799.05 | 775.15 - 799.05 | 0.8556 times | Tue 09 December 2025 | 795.10 (1.53%) | 782.30 | 778.00 - 799.95 | 0.449 times | Mon 08 December 2025 | 783.15 (-0.15%) | 776.00 | 774.90 - 798.80 | 0.4312 times | Fri 05 December 2025 | 784.35 (-1.6%) | 801.10 | 780.50 - 801.10 | 1.044 times | Thu 04 December 2025 | 797.10 (-1.48%) | 813.10 | 790.00 - 813.10 | 8.7422 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 753.43 and 796.13
| Weekly Target 1 | 743.47 |
| Weekly Target 2 | 763.38 |
| Weekly Target 3 | 786.16666666667 |
| Weekly Target 4 | 806.08 |
| Weekly Target 5 | 828.87 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 783.30 (-2.15%) | 800.55 | 766.25 - 808.95 | 0.9521 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.6721 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 3.0924 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.6112 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.5621 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.5733 times | Fri 07 November 2025 | 831.40 (-4.22%) | 870.30 | 826.00 - 875.00 | 0.5377 times | Fri 31 October 2025 | 868.05 (-0.97%) | 876.00 | 852.80 - 915.00 | 1.3168 times | Thu 23 October 2025 | 876.55 (0.07%) | 883.95 | 852.20 - 883.95 | 0.207 times | Fri 17 October 2025 | 875.95 (0.55%) | 871.20 | 851.00 - 889.00 | 0.4753 times | Fri 10 October 2025 | 871.20 (-2.78%) | 908.00 | 868.00 - 908.00 | 0.5412 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 749.48 and 800.08
| Monthly Target 1 | 738.2 |
| Monthly Target 2 | 760.75 |
| Monthly Target 3 | 788.8 |
| Monthly Target 4 | 811.35 |
| Monthly Target 5 | 839.4 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 783.30 (-3.03%) | 808.00 | 766.25 - 816.85 | 1.0788 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.431 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.5452 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4052 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4189 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.338 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.998 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.9712 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.8382 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 1.9755 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4533 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 784.26 |
| 12 day DMA | 790.04 |
| 20 day DMA | 799.8 |
| 35 day DMA | 818.54 |
| 50 day DMA | 833.61 |
| 100 day DMA | 882.48 |
| 150 day DMA | 924.67 |
| 200 day DMA | 894.02 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.18 | 783.12 | 787.3 |
| 12 day EMA | 790.95 | 792.34 | 795.54 |
| 20 day EMA | 799.88 | 801.63 | 804.46 |
| 35 day EMA | 816.16 | 818.09 | 820.64 |
| 50 day EMA | 832.79 | 834.81 | 837.26 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.26 | 787.69 | 790.73 |
| 12 day SMA | 790.04 | 792.28 | 795.29 |
| 20 day SMA | 799.8 | 802.2 | 804.5 |
| 35 day SMA | 818.54 | 820.83 | 823.22 |
| 50 day SMA | 833.61 | 835.86 | 838.03 |
| 100 day SMA | 882.48 | 885.26 | 888.17 |
| 150 day SMA | 924.67 | 925.08 | 925.27 |
| 200 day SMA | 894.02 | 894.12 | 894.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.