Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 497.73 and 503.68
| Daily Target 1 | 496.18 |
| Daily Target 2 | 499.27 |
| Daily Target 3 | 502.13333333333 |
| Daily Target 4 | 505.22 |
| Daily Target 5 | 508.08 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.35 (-0.14%) | 502.75 | 499.05 - 505.00 | 0.7863 times | Thu 04 December 2025 | 503.05 (-0.16%) | 500.70 | 500.70 - 508.55 | 0.6875 times | Wed 03 December 2025 | 503.85 (0.58%) | 498.85 | 495.25 - 505.15 | 0.7972 times | Tue 02 December 2025 | 500.95 (-0.25%) | 502.25 | 496.40 - 503.30 | 0.8871 times | Mon 01 December 2025 | 502.20 (0.85%) | 490.05 | 490.05 - 504.00 | 1.1199 times | Fri 28 November 2025 | 497.95 (0.28%) | 496.55 | 491.80 - 499.05 | 1.1735 times | Thu 27 November 2025 | 496.55 (1.56%) | 488.90 | 488.45 - 499.00 | 0.9491 times | Wed 26 November 2025 | 488.90 (0.78%) | 485.10 | 482.55 - 489.90 | 0.6365 times | Tue 25 November 2025 | 485.10 (-0.57%) | 487.50 | 484.00 - 489.30 | 1.5287 times | Mon 24 November 2025 | 487.90 (-0.98%) | 492.65 | 486.55 - 495.85 | 1.4344 times | Fri 21 November 2025 | 492.75 (0.16%) | 491.75 | 489.20 - 494.50 | 1.2489 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 496.2 and 514.7
| Weekly Target 1 | 481.82 |
| Weekly Target 2 | 492.08 |
| Weekly Target 3 | 500.31666666667 |
| Weekly Target 4 | 510.58 |
| Weekly Target 5 | 518.82 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.762 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.0192 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 0.8586 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.7214 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.5797 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.2324 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2487 times | Fri 17 October 2025 | 496.60 (-0.26%) | 496.95 | 489.35 - 507.10 | 0.7103 times | Fri 10 October 2025 | 497.90 (-0.9%) | 496.65 | 491.10 - 506.30 | 0.8897 times | Fri 03 October 2025 | 502.40 (1.08%) | 499.00 | 485.65 - 513.85 | 0.978 times | Fri 26 September 2025 | 497.05 (-3.2%) | 511.95 | 490.55 - 513.00 | 1.3713 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 496.2 and 514.7
| Monthly Target 1 | 481.82 |
| Monthly Target 2 | 492.08 |
| Monthly Target 3 | 500.31666666667 |
| Monthly Target 4 | 510.58 |
| Monthly Target 5 | 518.82 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.089 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6048 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4046 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0856 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.3278 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.1069 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.3487 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.0259 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6826 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.3241 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.2182 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 502.48 |
| 12 day DMA | 496.13 |
| 20 day DMA | 498.49 |
| 35 day DMA | 499.34 |
| 50 day DMA | 499.15 |
| 100 day DMA | 512.32 |
| 150 day DMA | 517.58 |
| 200 day DMA | 516.59 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.51 | 501.09 | 500.11 |
| 12 day EMA | 499.45 | 498.92 | 498.17 |
| 20 day EMA | 499.11 | 498.77 | 498.32 |
| 35 day EMA | 499.4 | 499.23 | 499 |
| 50 day EMA | 500.39 | 500.31 | 500.2 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.48 | 501.6 | 500.3 |
| 12 day SMA | 496.13 | 495.74 | 495.61 |
| 20 day SMA | 498.49 | 497.89 | 497.54 |
| 35 day SMA | 499.34 | 499.21 | 499.06 |
| 50 day SMA | 499.15 | 499.37 | 499.63 |
| 100 day SMA | 512.32 | 512.8 | 513.33 |
| 150 day SMA | 517.58 | 517.53 | 517.43 |
| 200 day SMA | 516.59 | 516.87 | 517.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.