Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 575.33 and 593.33
| Daily Target 1 | 571.55 |
| Daily Target 2 | 579.1 |
| Daily Target 3 | 589.55 |
| Daily Target 4 | 597.1 |
| Daily Target 5 | 607.55 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 586.65 (-0.48%) | 593.65 | 582.00 - 600.00 | 0.2403 times | Thu 01 October 2026 | 589.50 (-3.6%) | 602.00 | 576.85 - 602.00 | 0.8079 times | Tue 29 September 2026 | 611.50 (-1.48%) | 620.00 | 610.00 - 627.15 | 0.5774 times | Mon 28 September 2026 | 620.70 (-1.47%) | 633.70 | 617.45 - 635.00 | 0.5962 times | Fri 25 September 2026 | 629.95 (0.78%) | 625.50 | 619.40 - 635.85 | 1.7823 times | Thu 24 September 2026 | 625.05 (0.33%) | 620.65 | 616.00 - 634.70 | 1.197 times | Wed 23 September 2026 | 623.00 (4.05%) | 601.65 | 594.05 - 628.00 | 1.7484 times | Tue 22 September 2026 | 598.75 (1.59%) | 587.55 | 587.55 - 615.75 | 1.5715 times | Mon 21 September 2026 | 589.40 (-0.03%) | 588.10 | 582.30 - 598.45 | 0.4728 times | Fri 18 September 2026 | 589.55 (0.83%) | 579.00 | 574.20 - 594.45 | 1.0063 times | Thu 17 September 2026 | 584.70 (8.25%) | 540.55 | 538.80 - 598.90 | 4.8434 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 575.33 and 593.33
| Weekly Target 1 | 571.55 |
| Weekly Target 2 | 579.1 |
| Weekly Target 3 | 589.55 |
| Weekly Target 4 | 597.1 |
| Weekly Target 5 | 607.55 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 586.65 (-0.48%) | 593.65 | 582.00 - 600.00 | 0.0678 times | Thu 01 October 2026 | 589.50 (-6.42%) | 633.70 | 576.85 - 635.00 | 0.5593 times | Fri 25 September 2026 | 629.95 (6.85%) | 588.10 | 582.30 - 635.85 | 1.9115 times | Fri 18 September 2026 | 589.55 (4.86%) | 565.05 | 528.70 - 598.90 | 1.8228 times | Fri 11 September 2026 | 562.25 (-5.83%) | 598.55 | 557.20 - 606.00 | 0.7949 times | Fri 04 September 2026 | 597.05 (2.88%) | 582.00 | 570.45 - 599.00 | 1.1107 times | Fri 28 August 2026 | 580.35 (-0.41%) | 582.75 | 573.00 - 603.30 | 0.5285 times | Fri 21 August 2026 | 582.75 (2.52%) | 574.85 | 571.05 - 619.00 | 1.5842 times | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 0.6571 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 0.9632 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.3849 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 569.18 and 594.33
| Monthly Target 1 | 563.35 |
| Monthly Target 2 | 575 |
| Monthly Target 3 | 588.5 |
| Monthly Target 4 | 600.15 |
| Monthly Target 5 | 613.65 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 586.65 (-4.06%) | 602.00 | 576.85 - 602.00 | 0.1209 times | Tue 29 September 2026 | 611.50 (6.59%) | 579.45 | 528.70 - 635.85 | 2.3878 times | Mon 31 August 2026 | 573.70 (12.39%) | 512.30 | 512.30 - 619.00 | 1.5772 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.6532 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.2216 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 1.765 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.7567 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 0.8988 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.2545 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.3642 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.3736 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 607.66 |
| 12 day DMA | 599.08 |
| 20 day DMA | 590.31 |
| 35 day DMA | 587.5 |
| 50 day DMA | 568.95 |
| 100 day DMA | 542.94 |
| 150 day DMA | 509.24 |
| 200 day DMA | 501.19 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.85 | 606.45 | 614.93 |
| 12 day EMA | 598.63 | 600.81 | 602.87 |
| 20 day EMA | 592.73 | 593.37 | 593.78 |
| 35 day EMA | 579.26 | 578.83 | 578.2 |
| 50 day EMA | 567.53 | 566.75 | 565.82 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.66 | 615.34 | 622.04 |
| 12 day SMA | 599.08 | 595.24 | 592.97 |
| 20 day SMA | 590.31 | 589.86 | 589.18 |
| 35 day SMA | 587.5 | 586.47 | 585.3 |
| 50 day SMA | 568.95 | 567.34 | 565.64 |
| 100 day SMA | 542.94 | 542.05 | 541.17 |
| 150 day SMA | 509.24 | 508.4 | 507.58 |
| 200 day SMA | 501.19 | 500.76 | 500.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.