Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 518.98 and 535.08
| Daily Target 1 | 515.62 |
| Daily Target 2 | 522.33 |
| Daily Target 3 | 531.71666666667 |
| Daily Target 4 | 538.43 |
| Daily Target 5 | 547.82 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.05 (-1.17%) | 535.30 | 525.00 - 541.10 | 1.0317 times | Thu 02 July 2026 | 535.30 (0.88%) | 530.75 | 530.75 - 539.65 | 0.4277 times | Wed 01 July 2026 | 530.65 (-2.29%) | 543.05 | 529.00 - 552.00 | 0.7605 times | Tue 30 June 2026 | 543.10 (-0.69%) | 549.00 | 541.05 - 550.95 | 0.5533 times | Mon 29 June 2026 | 546.90 (-0.36%) | 543.90 | 538.75 - 559.80 | 0.6824 times | Thu 25 June 2026 | 548.90 (-1.63%) | 558.00 | 544.30 - 565.00 | 0.551 times | Wed 24 June 2026 | 558.00 (-0.37%) | 560.10 | 555.40 - 564.25 | 0.6704 times | Tue 23 June 2026 | 560.10 (-3.65%) | 582.50 | 558.00 - 582.50 | 0.5773 times | Mon 22 June 2026 | 581.30 (2.47%) | 570.00 | 568.00 - 616.00 | 3.4609 times | Fri 19 June 2026 | 567.30 (0.87%) | 559.80 | 559.75 - 580.40 | 1.2848 times | Thu 18 June 2026 | 562.40 (0.64%) | 559.95 | 559.95 - 577.10 | 1.1493 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 509.63 and 544.43
| Weekly Target 1 | 503.15 |
| Weekly Target 2 | 516.1 |
| Weekly Target 3 | 537.95 |
| Weekly Target 4 | 550.9 |
| Weekly Target 5 | 572.75 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.05 (-3.62%) | 543.90 | 525.00 - 559.80 | 0.6485 times | Thu 25 June 2026 | 548.90 (-3.24%) | 570.00 | 544.30 - 616.00 | 0.9871 times | Fri 19 June 2026 | 567.30 (12.58%) | 508.00 | 507.85 - 580.40 | 1.5477 times | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.6014 times | Fri 05 June 2026 | 499.35 (-1.04%) | 504.60 | 493.45 - 509.00 | 0.4345 times | Fri 29 May 2026 | 504.60 (-0.37%) | 513.65 | 502.75 - 539.60 | 0.4833 times | Fri 22 May 2026 | 506.45 (-1.53%) | 512.80 | 505.05 - 552.30 | 3.1395 times | Fri 15 May 2026 | 514.30 (3.36%) | 496.15 | 468.05 - 530.65 | 1.0088 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 0.8625 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.2867 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.4437 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 513.53 and 540.53
| Monthly Target 1 | 508.35 |
| Monthly Target 2 | 518.7 |
| Monthly Target 3 | 535.35 |
| Monthly Target 4 | 545.7 |
| Monthly Target 5 | 562.35 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.05 (-2.59%) | 543.05 | 525.00 - 552.00 | 0.2021 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.8447 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.6653 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.1426 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.3572 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3843 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.55 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5641 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7823 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5073 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.3613 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 537 |
| 12 day DMA | 551.82 |
| 20 day DMA | 532.12 |
| 35 day DMA | 524.46 |
| 50 day DMA | 511.81 |
| 100 day DMA | 475.3 |
| 150 day DMA | 478.09 |
| 200 day DMA | 483.86 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.76 | 540.62 | 543.28 |
| 12 day EMA | 539.34 | 541.21 | 542.29 |
| 20 day EMA | 534.45 | 535.02 | 534.99 |
| 35 day EMA | 523.52 | 523.19 | 522.48 |
| 50 day EMA | 511.14 | 510.41 | 509.39 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537 | 540.97 | 545.51 |
| 12 day SMA | 551.82 | 552.37 | 550.27 |
| 20 day SMA | 532.12 | 530.82 | 529.21 |
| 35 day SMA | 524.46 | 523.33 | 521.46 |
| 50 day SMA | 511.81 | 510.9 | 509.84 |
| 100 day SMA | 475.3 | 474.69 | 474.03 |
| 150 day SMA | 478.09 | 477.85 | 477.56 |
| 200 day SMA | 483.86 | 483.74 | 483.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.