Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 480.2 and 504.75
| Daily Target 1 | 460.7 |
| Daily Target 2 | 475.15 |
| Daily Target 3 | 485.25 |
| Daily Target 4 | 499.7 |
| Daily Target 5 | 509.8 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 489.60 (4.18%) | 470.80 | 470.80 - 495.35 | 0.9549 times | Tue 12 May 2026 | 469.95 (-3.18%) | 485.00 | 468.05 - 485.00 | 0.7486 times | Mon 11 May 2026 | 485.40 (-2.45%) | 496.15 | 482.05 - 496.20 | 0.524 times | Fri 08 May 2026 | 497.60 (-0.73%) | 501.25 | 493.00 - 507.65 | 1.0647 times | Thu 07 May 2026 | 501.25 (0.42%) | 504.60 | 494.95 - 504.60 | 0.7228 times | Wed 06 May 2026 | 499.15 (3.2%) | 488.35 | 488.30 - 506.00 | 3.2121 times | Tue 05 May 2026 | 483.65 (1.74%) | 472.10 | 472.10 - 491.10 | 1.1539 times | Mon 04 May 2026 | 475.40 (1.2%) | 474.00 | 469.80 - 478.85 | 0.3672 times | Thu 30 April 2026 | 469.75 (-1.14%) | 478.60 | 465.65 - 478.60 | 0.5867 times | Wed 29 April 2026 | 475.15 (-0.02%) | 476.00 | 474.50 - 482.05 | 0.665 times | Tue 28 April 2026 | 475.25 (0%) | 474.10 | 472.00 - 476.95 | 0.4798 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 464.75 and 492.9
| Weekly Target 1 | 456.47 |
| Weekly Target 2 | 473.03 |
| Weekly Target 3 | 484.61666666667 |
| Weekly Target 4 | 501.18 |
| Weekly Target 5 | 512.77 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 489.60 (-1.61%) | 496.15 | 468.05 - 496.20 | 0.4868 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 1.425 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.4737 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.733 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 1.2101 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 1.0381 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 0.9465 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 1.3225 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.1248 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 1.2395 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.4257 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 478.83 and 518.43
| Monthly Target 1 | 448.83 |
| Monthly Target 2 | 469.22 |
| Monthly Target 3 | 488.43333333333 |
| Monthly Target 4 | 508.82 |
| Monthly Target 5 | 528.03 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 489.60 (4.23%) | 474.00 | 468.05 - 507.65 | 0.6324 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.2874 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.5291 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.433 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.6197 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.6355 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.8814 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5716 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.5338 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.876 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.5638 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 488.76 |
| 12 day DMA | 483.12 |
| 20 day DMA | 480.18 |
| 35 day DMA | 447.65 |
| 50 day DMA | 443.03 |
| 100 day DMA | 459.14 |
| 150 day DMA | 472.2 |
| 200 day DMA | 484.24 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.51 | 483.46 | 490.21 |
| 12 day EMA | 481.97 | 480.58 | 482.51 |
| 20 day EMA | 474.14 | 472.51 | 472.78 |
| 35 day EMA | 463.7 | 462.17 | 461.71 |
| 50 day EMA | 449.1 | 447.45 | 446.53 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.76 | 490.67 | 493.41 |
| 12 day SMA | 483.12 | 481.37 | 482.23 |
| 20 day SMA | 480.18 | 477.69 | 475.83 |
| 35 day SMA | 447.65 | 445.7 | 444.06 |
| 50 day SMA | 443.03 | 442.4 | 442.26 |
| 100 day SMA | 459.14 | 459.15 | 459.35 |
| 150 day SMA | 472.2 | 472.26 | 472.44 |
| 200 day SMA | 484.24 | 484.52 | 484.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.