Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 450.6 and 456.5
| Daily Target 1 | 446.17 |
| Daily Target 2 | 449.13 |
| Daily Target 3 | 452.06666666667 |
| Daily Target 4 | 455.03 |
| Daily Target 5 | 457.97 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 452.10 (1.84%) | 450.05 | 449.10 - 455.00 | 1.0359 times | Wed 21 January 2026 | 443.95 (-3.05%) | 455.00 | 442.50 - 456.10 | 2.3573 times | Tue 20 January 2026 | 457.90 (-1.3%) | 464.00 | 456.00 - 469.15 | 1.8075 times | Mon 19 January 2026 | 463.95 (-2.81%) | 477.40 | 462.55 - 477.45 | 0.8499 times | Fri 16 January 2026 | 477.35 (-1.02%) | 482.30 | 476.15 - 484.55 | 0.4233 times | Wed 14 January 2026 | 482.25 (1.65%) | 474.40 | 474.30 - 484.00 | 0.9027 times | Tue 13 January 2026 | 474.40 (0.02%) | 474.40 | 473.10 - 479.00 | 0.4231 times | Mon 12 January 2026 | 474.30 (-1.12%) | 483.95 | 469.70 - 483.95 | 0.8808 times | Fri 09 January 2026 | 479.65 (-0.84%) | 483.00 | 476.00 - 483.75 | 0.5218 times | Thu 08 January 2026 | 483.70 (-0.74%) | 487.35 | 482.00 - 490.60 | 0.7977 times | Wed 07 January 2026 | 487.30 (0.08%) | 487.05 | 484.80 - 489.55 | 0.8454 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 429.83 and 464.78
| Weekly Target 1 | 422.4 |
| Weekly Target 2 | 437.25 |
| Weekly Target 3 | 457.35 |
| Weekly Target 4 | 472.2 |
| Weekly Target 5 | 492.3 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 452.10 (-5.29%) | 477.40 | 442.50 - 477.45 | 1.4059 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.6111 times | Fri 09 January 2026 | 479.65 (-2.81%) | 493.05 | 476.00 - 498.00 | 0.8077 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.3813 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.7839 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.6077 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.2234 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.9176 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.2274 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 1.034 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 3.2773 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 419.55 and 475.05
| Monthly Target 1 | 408.7 |
| Monthly Target 2 | 430.4 |
| Monthly Target 3 | 464.2 |
| Monthly Target 4 | 485.9 |
| Monthly Target 5 | 519.7 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 452.10 (-8.31%) | 493.00 | 442.50 - 498.00 | 0.3219 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4818 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6477 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4333 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.1627 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.422 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.1854 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.4445 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.1697 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.731 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.4181 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 459.05 |
| 12 day DMA | 471.98 |
| 20 day DMA | 479.46 |
| 35 day DMA | 485.74 |
| 50 day DMA | 489.57 |
| 100 day DMA | 496.95 |
| 150 day DMA | 510.43 |
| 200 day DMA | 510.22 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.66 | 460.44 | 468.69 |
| 12 day EMA | 468.45 | 471.42 | 476.41 |
| 20 day EMA | 474.99 | 477.4 | 480.92 |
| 35 day EMA | 481.94 | 483.7 | 486.04 |
| 50 day EMA | 486.9 | 488.32 | 490.13 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.05 | 465.08 | 471.17 |
| 12 day SMA | 471.98 | 475.24 | 479.37 |
| 20 day SMA | 479.46 | 481.33 | 483.56 |
| 35 day SMA | 485.74 | 487.14 | 488.8 |
| 50 day SMA | 489.57 | 490.39 | 491.31 |
| 100 day SMA | 496.95 | 497.73 | 498.6 |
| 150 day SMA | 510.43 | 511.03 | 511.75 |
| 200 day SMA | 510.22 | 510.42 | 510.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.