Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 662.28 and 671.28
| Daily Target 1 | 659.5 |
| Daily Target 2 | 665.05 |
| Daily Target 3 | 668.5 |
| Daily Target 4 | 674.05 |
| Daily Target 5 | 677.5 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 670.60 (0.86%) | 671.95 | 662.95 - 671.95 | 1.0812 times | Thu 16 May 2024 | 664.85 (0.74%) | 660.10 | 655.85 - 666.35 | 0.3254 times | Wed 15 May 2024 | 659.95 (0.2%) | 658.40 | 657.10 - 672.95 | 1.4202 times | Tue 14 May 2024 | 658.65 (1.57%) | 647.10 | 641.35 - 659.05 | 0.9648 times | Mon 13 May 2024 | 648.45 (0.46%) | 649.75 | 633.85 - 651.15 | 0.7049 times | Fri 10 May 2024 | 645.45 (1.65%) | 637.00 | 631.45 - 647.80 | 0.8325 times | Thu 09 May 2024 | 635.00 (-3.62%) | 657.20 | 633.00 - 661.05 | 0.6945 times | Wed 08 May 2024 | 658.85 (1.2%) | 653.95 | 643.45 - 661.45 | 1.2409 times | Tue 07 May 2024 | 651.05 (-4.06%) | 677.75 | 649.05 - 677.75 | 1.1498 times | Mon 06 May 2024 | 678.60 (-0.93%) | 687.05 | 668.50 - 689.35 | 1.5859 times | Fri 03 May 2024 | 684.95 (-1.92%) | 700.80 | 680.00 - 703.90 | 1.5051 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 652.23 and 691.33
| Weekly Target 1 | 620.03 |
| Weekly Target 2 | 645.32 |
| Weekly Target 3 | 659.13333333333 |
| Weekly Target 4 | 684.42 |
| Weekly Target 5 | 698.23 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 670.60 (3.9%) | 649.75 | 633.85 - 672.95 | 0.6527 times | Fri 10 May 2024 | 645.45 (-5.77%) | 687.05 | 631.45 - 689.35 | 0.7989 times | Fri 03 May 2024 | 684.95 (-4.78%) | 726.85 | 680.00 - 728.45 | 0.8939 times | Fri 26 April 2024 | 719.35 (5.38%) | 688.50 | 671.45 - 728.85 | 1.6149 times | Fri 19 April 2024 | 682.60 (-2.27%) | 688.05 | 658.00 - 693.45 | 0.7387 times | Fri 12 April 2024 | 698.45 (-1.25%) | 714.95 | 691.90 - 719.00 | 0.9925 times | Fri 05 April 2024 | 707.30 (13.2%) | 633.65 | 630.00 - 713.85 | 2.1425 times | Thu 28 March 2024 | 624.80 (0.07%) | 615.30 | 615.30 - 642.50 | 0.505 times | Fri 22 March 2024 | 624.35 (-0.3%) | 629.45 | 603.85 - 632.00 | 0.6036 times | Fri 15 March 2024 | 626.20 (-0.71%) | 632.45 | 590.00 - 633.85 | 1.0572 times | Thu 07 March 2024 | 630.65 (-1.26%) | 638.40 | 609.15 - 646.80 | 0.7573 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 609.38 and 692.68
| Monthly Target 1 | 588.97 |
| Monthly Target 2 | 629.78 |
| Monthly Target 3 | 672.26666666667 |
| Monthly Target 4 | 713.08 |
| Monthly Target 5 | 755.57 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 670.60 (-5.83%) | 710.70 | 631.45 - 714.75 | 0.2614 times | Tue 30 April 2024 | 712.10 (13.97%) | 633.65 | 630.00 - 728.85 | 0.8558 times | Thu 28 March 2024 | 624.80 (-2.41%) | 642.00 | 590.00 - 650.15 | 0.4404 times | Thu 29 February 2024 | 640.25 (-14.73%) | 757.85 | 627.80 - 757.85 | 0.8847 times | Wed 31 January 2024 | 750.85 (-0.17%) | 745.05 | 703.45 - 814.85 | 1.057 times | Fri 29 December 2023 | 752.15 (9.46%) | 681.25 | 681.25 - 762.90 | 0.9656 times | Thu 30 November 2023 | 687.15 (-0.61%) | 693.00 | 660.45 - 720.20 | 0.9774 times | Tue 31 October 2023 | 691.35 (13.01%) | 600.05 | 600.05 - 706.90 | 1.5372 times | Fri 29 September 2023 | 611.75 (0.37%) | 608.10 | 595.25 - 662.00 | 1.4687 times | Thu 31 August 2023 | 609.50 (2.78%) | 595.95 | 532.00 - 620.95 | 1.5517 times | Mon 31 July 2023 | 593.00 (-1.04%) | 600.00 | 580.05 - 615.35 | 0.9925 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 660.5 |
| 12 day DMA | 662.9 |
| 20 day DMA | 679.35 |
| 35 day DMA | 677.54 |
| 50 day DMA | 660.58 |
| 100 day DMA | 689.38 |
| 150 day DMA | 689.77 |
| 200 day DMA | 666.35 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.05 | 659.28 | 656.49 |
| 12 day EMA | 666.23 | 665.43 | 665.54 |
| 20 day EMA | 669.98 | 669.92 | 670.45 |
| 35 day EMA | 665.73 | 665.44 | 665.47 |
| 50 day EMA | 660.02 | 659.59 | 659.38 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.5 | 655.47 | 649.5 |
| 12 day SMA | 662.9 | 666.35 | 671.04 |
| 20 day SMA | 679.35 | 679.56 | 680.5 |
| 35 day SMA | 677.54 | 676.21 | 674.98 |
| 50 day SMA | 660.58 | 659.81 | 659.32 |
| 100 day SMA | 689.38 | 689.76 | 690.49 |
| 150 day SMA | 689.77 | 689.37 | 689.05 |
| 200 day SMA | 666.35 | 666 | 665.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.