Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 369.48 and 395.18
| Daily Target 1 | 364.5 |
| Daily Target 2 | 374.45 |
| Daily Target 3 | 390.2 |
| Daily Target 4 | 400.15 |
| Daily Target 5 | 415.9 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 384.40 (-5.6%) | 405.60 | 380.25 - 405.95 | 1.9209 times | Fri 20 March 2026 | 407.20 (-0.7%) | 414.40 | 405.10 - 418.45 | 0.9367 times | Thu 19 March 2026 | 410.05 (-2.64%) | 417.50 | 409.00 - 418.80 | 0.4148 times | Wed 18 March 2026 | 421.15 (2.05%) | 412.65 | 412.00 - 425.20 | 1.0356 times | Tue 17 March 2026 | 412.70 (-1.3%) | 418.00 | 410.00 - 418.00 | 0.8842 times | Mon 16 March 2026 | 418.15 (-1.82%) | 426.00 | 412.10 - 426.00 | 0.8982 times | Fri 13 March 2026 | 425.90 (-1.69%) | 430.10 | 422.20 - 437.45 | 0.4116 times | Thu 12 March 2026 | 433.20 (1.85%) | 422.50 | 415.95 - 443.40 | 1.3459 times | Wed 11 March 2026 | 425.35 (-1.96%) | 433.90 | 423.40 - 441.25 | 0.4793 times | Tue 10 March 2026 | 433.85 (5.93%) | 414.00 | 408.15 - 436.65 | 1.6729 times | Mon 09 March 2026 | 409.55 (-5.04%) | 419.95 | 406.05 - 419.95 | 0.6852 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 369.48 and 395.18
| Weekly Target 1 | 364.5 |
| Weekly Target 2 | 374.45 |
| Weekly Target 3 | 390.2 |
| Weekly Target 4 | 400.15 |
| Weekly Target 5 | 415.9 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 384.40 (-5.6%) | 405.60 | 380.25 - 405.95 | 0.8952 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.943 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 2.1412 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.7355 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.3912 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.4969 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 0.7972 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.5755 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 0.7455 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.2788 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.4372 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 347.45 and 417.2
| Monthly Target 1 | 335.13 |
| Monthly Target 2 | 359.77 |
| Monthly Target 3 | 404.88333333333 |
| Monthly Target 4 | 429.52 |
| Monthly Target 5 | 474.63 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 384.40 (-15.5%) | 450.00 | 380.25 - 450.00 | 0.9847 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3895 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5576 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5718 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.793 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5143 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.38 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.6878 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.407 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.7144 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.5752 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 407.1 |
| 12 day DMA | 417.73 |
| 20 day DMA | 430.32 |
| 35 day DMA | 447 |
| 50 day DMA | 452.73 |
| 100 day DMA | 473.98 |
| 150 day DMA | 485.18 |
| 200 day DMA | 499.41 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.13 | 413.99 | 417.39 |
| 12 day EMA | 416.94 | 422.85 | 425.7 |
| 20 day EMA | 426.94 | 431.42 | 433.97 |
| 35 day EMA | 439.16 | 442.38 | 444.45 |
| 50 day EMA | 451.02 | 453.74 | 455.64 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.1 | 413.85 | 417.59 |
| 12 day SMA | 417.73 | 421.74 | 423.58 |
| 20 day SMA | 430.32 | 434.3 | 436.97 |
| 35 day SMA | 447 | 449.16 | 450.85 |
| 50 day SMA | 452.73 | 454.72 | 456.32 |
| 100 day SMA | 473.98 | 475.23 | 476.14 |
| 150 day SMA | 485.18 | 485.97 | 486.58 |
| 200 day SMA | 499.41 | 500.16 | 500.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.