Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2505.08 and 2552.03
| Daily Target 1 | 2492.3 |
| Daily Target 2 | 2517.85 |
| Daily Target 3 | 2539.25 |
| Daily Target 4 | 2564.8 |
| Daily Target 5 | 2586.2 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2543.40 (0.01%) | 2547.00 | 2513.70 - 2560.65 | 0.6476 times | Fri 05 December 2025 | 2543.10 (1.35%) | 2508.35 | 2508.35 - 2576.20 | 1.3799 times | Thu 04 December 2025 | 2509.30 (-0.43%) | 2500.75 | 2496.30 - 2537.00 | 1.2586 times | Wed 03 December 2025 | 2520.20 (0.15%) | 2532.95 | 2461.80 - 2533.25 | 0.9658 times | Tue 02 December 2025 | 2516.45 (0.87%) | 2494.70 | 2482.80 - 2525.00 | 0.3743 times | Mon 01 December 2025 | 2494.70 (-2.8%) | 2566.65 | 2490.00 - 2566.65 | 1.1567 times | Fri 28 November 2025 | 2566.65 (1.89%) | 2529.65 | 2480.00 - 2575.10 | 1.404 times | Thu 27 November 2025 | 2519.10 (1.25%) | 2482.00 | 2465.00 - 2524.00 | 1.0515 times | Wed 26 November 2025 | 2488.05 (0.01%) | 2470.10 | 2465.00 - 2496.10 | 0.9237 times | Tue 25 November 2025 | 2487.85 (0.53%) | 2465.50 | 2429.05 - 2499.00 | 0.838 times | Mon 24 November 2025 | 2474.85 (-0.88%) | 2496.80 | 2404.55 - 2496.80 | 1.0677 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2505.08 and 2552.03
| Weekly Target 1 | 2492.3 |
| Weekly Target 2 | 2517.85 |
| Weekly Target 3 | 2539.25 |
| Weekly Target 4 | 2564.8 |
| Weekly Target 5 | 2586.2 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2543.40 (0.01%) | 2547.00 | 2513.70 - 2560.65 | 0.1297 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 1.0289 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 1.0588 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2475.00 - 2554.15 | 0.943 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 1.4053 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 1.3042 times | Fri 31 October 2025 | 2624.25 (-4.9%) | 2750.30 | 2605.00 - 2760.00 | 2.4784 times | Thu 23 October 2025 | 2759.55 (0.66%) | 2719.50 | 2719.50 - 2793.05 | 0.2847 times | Fri 17 October 2025 | 2741.35 (-0.82%) | 2726.05 | 2710.85 - 2777.30 | 0.5354 times | Fri 10 October 2025 | 2764.05 (1.06%) | 2745.00 | 2699.05 - 2781.00 | 0.8315 times | Fri 03 October 2025 | 2735.10 (2.41%) | 2631.15 | 2625.00 - 2756.05 | 0.5545 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2445.4 and 2559.8
| Monthly Target 1 | 2412.73 |
| Monthly Target 2 | 2478.07 |
| Monthly Target 3 | 2527.1333333333 |
| Monthly Target 4 | 2592.47 |
| Monthly Target 5 | 2641.53 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2543.40 (-0.91%) | 2566.65 | 2461.80 - 2576.20 | 0.1293 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5256 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4862 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5801 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.0493 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4974 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.0384 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 3.0081 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.577 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 1.1086 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 5.4722 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2526.49 |
| 12 day DMA | 2513.37 |
| 20 day DMA | 2507.13 |
| 35 day DMA | 2582.45 |
| 50 day DMA | 2625.64 |
| 100 day DMA | 2757.53 |
| 150 day DMA | 2887.96 |
| 200 day DMA | 2821.92 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2530.18 | 2523.57 | 2513.81 |
| 12 day EMA | 2524.33 | 2520.86 | 2516.82 |
| 20 day EMA | 2536.62 | 2535.91 | 2535.15 |
| 35 day EMA | 2574.66 | 2576.5 | 2578.47 |
| 50 day EMA | 2625.63 | 2628.99 | 2632.49 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2526.49 | 2516.75 | 2521.46 |
| 12 day SMA | 2513.37 | 2510.48 | 2505.87 |
| 20 day SMA | 2507.13 | 2509.48 | 2512.46 |
| 35 day SMA | 2582.45 | 2588.73 | 2594.67 |
| 50 day SMA | 2625.64 | 2630 | 2633.89 |
| 100 day SMA | 2757.53 | 2764.6 | 2772.17 |
| 150 day SMA | 2887.96 | 2890.37 | 2892.41 |
| 200 day SMA | 2821.92 | 2819.01 | 2816.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.