Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2525.78 and 2601.48
| Daily Target 1 | 2463.88 |
| Daily Target 2 | 2511.97 |
| Daily Target 3 | 2539.5833333333 |
| Daily Target 4 | 2587.67 |
| Daily Target 5 | 2615.28 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2560.05 (0.65%) | 2527.00 | 2491.50 - 2567.20 | 5.2025 times | Mon 08 December 2025 | 2543.40 (0.01%) | 2547.00 | 2513.70 - 2560.65 | 0.3391 times | Fri 05 December 2025 | 2543.10 (1.35%) | 2508.35 | 2508.35 - 2576.20 | 0.7226 times | Thu 04 December 2025 | 2509.30 (-0.43%) | 2500.75 | 2496.30 - 2537.00 | 0.659 times | Wed 03 December 2025 | 2520.20 (0.15%) | 2532.95 | 2461.80 - 2533.25 | 0.5057 times | Tue 02 December 2025 | 2516.45 (0.87%) | 2494.70 | 2482.80 - 2525.00 | 0.196 times | Mon 01 December 2025 | 2494.70 (-2.8%) | 2566.65 | 2490.00 - 2566.65 | 0.6057 times | Fri 28 November 2025 | 2566.65 (1.89%) | 2529.65 | 2480.00 - 2575.10 | 0.7352 times | Thu 27 November 2025 | 2519.10 (1.25%) | 2482.00 | 2465.00 - 2524.00 | 0.5506 times | Wed 26 November 2025 | 2488.05 (0.01%) | 2470.10 | 2465.00 - 2496.10 | 0.4837 times | Tue 25 November 2025 | 2487.85 (0.53%) | 2465.50 | 2429.05 - 2499.00 | 0.4388 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2525.78 and 2601.48
| Weekly Target 1 | 2463.88 |
| Weekly Target 2 | 2511.97 |
| Weekly Target 3 | 2539.5833333333 |
| Weekly Target 4 | 2587.67 |
| Weekly Target 5 | 2615.28 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2560.05 (0.67%) | 2547.00 | 2491.50 - 2567.20 | 1.7684 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.8581 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.8831 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2475.00 - 2554.15 | 0.7865 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 1.172 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 1.0877 times | Fri 31 October 2025 | 2624.25 (-4.9%) | 2750.30 | 2605.00 - 2760.00 | 2.0669 times | Thu 23 October 2025 | 2759.55 (0.66%) | 2719.50 | 2719.50 - 2793.05 | 0.2375 times | Fri 17 October 2025 | 2741.35 (-0.82%) | 2726.05 | 2710.85 - 2777.30 | 0.4465 times | Fri 10 October 2025 | 2764.05 (1.06%) | 2745.00 | 2699.05 - 2781.00 | 0.6934 times | Fri 03 October 2025 | 2735.10 (2.41%) | 2631.15 | 2625.00 - 2756.05 | 0.4625 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2453.73 and 2568.13
| Monthly Target 1 | 2418.28 |
| Monthly Target 2 | 2489.17 |
| Monthly Target 3 | 2532.6833333333 |
| Monthly Target 4 | 2603.57 |
| Monthly Target 5 | 2647.08 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2560.05 (-0.26%) | 2566.65 | 2461.80 - 2576.20 | 0.3437 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5142 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4757 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5675 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.0265 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4866 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.0158 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.9427 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.5427 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 1.0845 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 5.3533 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2535.21 |
| 12 day DMA | 2518.64 |
| 20 day DMA | 2508.11 |
| 35 day DMA | 2577.41 |
| 50 day DMA | 2621.65 |
| 100 day DMA | 2750.71 |
| 150 day DMA | 2885.3 |
| 200 day DMA | 2824.77 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.14 | 2530.18 | 2523.57 |
| 12 day EMA | 2529.82 | 2524.33 | 2520.86 |
| 20 day EMA | 2538.83 | 2536.6 | 2535.88 |
| 35 day EMA | 2575.06 | 2575.94 | 2577.86 |
| 50 day EMA | 2623.64 | 2626.23 | 2629.61 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.21 | 2526.49 | 2516.75 |
| 12 day SMA | 2518.64 | 2513.37 | 2510.48 |
| 20 day SMA | 2508.11 | 2507.13 | 2509.48 |
| 35 day SMA | 2577.41 | 2582.45 | 2588.73 |
| 50 day SMA | 2621.65 | 2625.64 | 2630 |
| 100 day SMA | 2750.71 | 2757.53 | 2764.6 |
| 150 day SMA | 2885.3 | 2887.96 | 2890.37 |
| 200 day SMA | 2824.77 | 2821.92 | 2819.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.