Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2147.3 and 2196
| Daily Target 1 | 2133.63 |
| Daily Target 2 | 2160.97 |
| Daily Target 3 | 2182.3333333333 |
| Daily Target 4 | 2209.67 |
| Daily Target 5 | 2231.03 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2188.30 (-0.7%) | 2203.70 | 2155.00 - 2203.70 | 0.6744 times | Mon 01 June 2026 | 2203.65 (-0.23%) | 2208.25 | 2184.00 - 2217.25 | 0.6958 times | Fri 29 May 2026 | 2208.70 (-4.01%) | 2252.80 | 2194.15 - 2265.00 | 1.6376 times | Wed 27 May 2026 | 2301.05 (0.78%) | 2289.05 | 2283.00 - 2314.90 | 1.4549 times | Tue 26 May 2026 | 2283.15 (-0.74%) | 2305.00 | 2279.00 - 2312.10 | 1.671 times | Mon 25 May 2026 | 2300.10 (-0.42%) | 2346.00 | 2296.30 - 2346.00 | 1.4226 times | Fri 22 May 2026 | 2309.80 (-0.47%) | 2324.65 | 2295.00 - 2344.00 | 0.7811 times | Thu 21 May 2026 | 2320.75 (-1.14%) | 2371.20 | 2312.40 - 2377.00 | 0.6914 times | Wed 20 May 2026 | 2347.60 (-1.73%) | 2390.00 | 2343.60 - 2395.80 | 0.6383 times | Tue 19 May 2026 | 2388.90 (-0.01%) | 2389.00 | 2381.00 - 2421.90 | 0.3331 times | Mon 18 May 2026 | 2389.25 (-2.07%) | 2435.05 | 2372.10 - 2435.05 | 0.6568 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2140.53 and 2202.78
| Weekly Target 1 | 2124.6 |
| Weekly Target 2 | 2156.45 |
| Weekly Target 3 | 2186.85 |
| Weekly Target 4 | 2218.7 |
| Weekly Target 5 | 2249.1 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2188.30 (-0.92%) | 2208.25 | 2155.00 - 2217.25 | 0.3496 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 1.5784 times | Fri 22 May 2026 | 2309.80 (-5.33%) | 2435.05 | 2295.00 - 2435.05 | 0.7912 times | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 0.9331 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 3.6956 times | Thu 30 April 2026 | 2335.60 (-5.56%) | 2470.00 | 2319.05 - 2498.65 | 1.0857 times | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.3784 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.3522 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.3584 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 0.4774 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.4171 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2140.53 and 2202.78
| Monthly Target 1 | 2124.6 |
| Monthly Target 2 | 2156.45 |
| Monthly Target 3 | 2186.85 |
| Monthly Target 4 | 2218.7 |
| Monthly Target 5 | 2249.1 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2188.30 (-0.92%) | 2208.25 | 2155.00 - 2217.25 | 0.1266 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 2.5334 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.897 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.7507 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.9534 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.6891 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.0965 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.6574 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.591 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.705 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.2752 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2236.97 |
| 12 day DMA | 2306.75 |
| 20 day DMA | 2356.99 |
| 35 day DMA | 2383.42 |
| 50 day DMA | 2370.54 |
| 100 day DMA | 2423.89 |
| 150 day DMA | 2467.04 |
| 200 day DMA | 2538.17 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.94 | 2252.26 | 2276.56 |
| 12 day EMA | 2288.17 | 2306.32 | 2324.98 |
| 20 day EMA | 2323.22 | 2337.42 | 2351.5 |
| 35 day EMA | 2349.87 | 2359.38 | 2368.55 |
| 50 day EMA | 2364.33 | 2371.51 | 2378.36 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2236.97 | 2259.33 | 2280.56 |
| 12 day SMA | 2306.75 | 2325.87 | 2342.8 |
| 20 day SMA | 2356.99 | 2365.13 | 2371.73 |
| 35 day SMA | 2383.42 | 2388.34 | 2392.65 |
| 50 day SMA | 2370.54 | 2374.87 | 2379.27 |
| 100 day SMA | 2423.89 | 2426.55 | 2429.23 |
| 150 day SMA | 2467.04 | 2470.72 | 2474.22 |
| 200 day SMA | 2538.17 | 2541.43 | 2544.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.