Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2552.1 and 2626.85
| Daily Target 1 | 2538.17 |
| Daily Target 2 | 2566.03 |
| Daily Target 3 | 2612.9166666667 |
| Daily Target 4 | 2640.78 |
| Daily Target 5 | 2687.67 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2593.90 (-2.74%) | 2648.80 | 2585.05 - 2659.80 | 0.3132 times | Thu 12 February 2026 | 2666.95 (-1.25%) | 2705.00 | 2643.85 - 2705.00 | 0.7694 times | Wed 11 February 2026 | 2700.80 (3.09%) | 2621.00 | 2612.50 - 2715.15 | 1.0735 times | Tue 10 February 2026 | 2619.80 (4.33%) | 2558.60 | 2541.35 - 2675.40 | 4.4624 times | Mon 09 February 2026 | 2511.00 (1.01%) | 2409.25 | 2409.25 - 2538.00 | 1.1518 times | Fri 06 February 2026 | 2485.85 (1.75%) | 2413.35 | 2404.85 - 2492.30 | 0.3952 times | Thu 05 February 2026 | 2443.10 (1.54%) | 2382.40 | 2370.35 - 2455.15 | 0.2985 times | Wed 04 February 2026 | 2406.15 (-1.19%) | 2421.00 | 2384.60 - 2421.00 | 0.3199 times | Tue 03 February 2026 | 2435.15 (0.36%) | 2460.65 | 2402.60 - 2475.15 | 0.9119 times | Mon 02 February 2026 | 2426.40 (0.78%) | 2407.45 | 2345.00 - 2434.95 | 0.304 times | Sun 01 February 2026 | 2407.55 (0.42%) | 2397.50 | 2378.00 - 2445.00 | 0.1604 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2501.58 and 2807.48
| Weekly Target 1 | 2266.87 |
| Weekly Target 2 | 2430.38 |
| Weekly Target 3 | 2572.7666666667 |
| Weekly Target 4 | 2736.28 |
| Weekly Target 5 | 2878.67 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 1.5404 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.4738 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.3856 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 0.6573 times | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.3435 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 0.589 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 0.7677 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.3187 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 3.7131 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.2109 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.421 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2469.45 and 2839.6
| Monthly Target 1 | 2181.2 |
| Monthly Target 2 | 2387.55 |
| Monthly Target 3 | 2551.35 |
| Monthly Target 4 | 2757.7 |
| Monthly Target 5 | 2921.5 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2593.90 (8.19%) | 2397.50 | 2345.00 - 2715.15 | 0.5469 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.5647 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.7179 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5387 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4842 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5777 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.0449 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4953 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.0341 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.9956 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.5704 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2618.49 |
| 12 day DMA | 2507.84 |
| 20 day DMA | 2439.76 |
| 35 day DMA | 2434.75 |
| 50 day DMA | 2470.48 |
| 100 day DMA | 2552.28 |
| 150 day DMA | 2671.67 |
| 200 day DMA | 2786.97 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.13 | 2607.74 | 2578.14 |
| 12 day EMA | 2533.41 | 2522.41 | 2496.14 |
| 20 day EMA | 2494.39 | 2483.92 | 2464.66 |
| 35 day EMA | 2482.41 | 2475.85 | 2464.6 |
| 50 day EMA | 2489.81 | 2485.56 | 2478.16 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2618.49 | 2596.88 | 2552.11 |
| 12 day SMA | 2507.84 | 2488.65 | 2469.2 |
| 20 day SMA | 2439.76 | 2427.5 | 2413.8 |
| 35 day SMA | 2434.75 | 2431.63 | 2426.81 |
| 50 day SMA | 2470.48 | 2469 | 2465.99 |
| 100 day SMA | 2552.28 | 2553.83 | 2554.52 |
| 150 day SMA | 2671.67 | 2676.1 | 2680.2 |
| 200 day SMA | 2786.97 | 2788.02 | 2789.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.