Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2018.28 and 2147.43
| Daily Target 1 | 1911.67 |
| Daily Target 2 | 1995.73 |
| Daily Target 3 | 2040.8166666667 |
| Daily Target 4 | 2124.88 |
| Daily Target 5 | 2169.97 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2079.80 (7.06%) | 1957.55 | 1956.75 - 2085.90 | 3.5335 times | Tue 23 April 2024 | 1942.65 (-0.28%) | 1948.10 | 1930.00 - 1962.90 | 0.5388 times | Mon 22 April 2024 | 1948.10 (4.24%) | 1880.75 | 1877.70 - 1970.00 | 0.9328 times | Fri 19 April 2024 | 1868.85 (-1.08%) | 1856.90 | 1846.25 - 1879.15 | 0.6512 times | Thu 18 April 2024 | 1889.20 (-0.56%) | 1920.10 | 1872.05 - 1920.10 | 0.6647 times | Tue 16 April 2024 | 1899.85 (-0.16%) | 1900.15 | 1880.00 - 1913.35 | 0.4471 times | Mon 15 April 2024 | 1902.80 (1%) | 1825.05 | 1825.05 - 1919.75 | 1.3178 times | Fri 12 April 2024 | 1884.05 (-0.58%) | 1891.95 | 1875.00 - 1931.00 | 0.8131 times | Wed 10 April 2024 | 1895.05 (-0.83%) | 1913.00 | 1892.00 - 1920.95 | 0.7397 times | Tue 09 April 2024 | 1910.90 (-0.88%) | 1958.60 | 1904.00 - 1958.60 | 0.3615 times | Mon 08 April 2024 | 1927.90 (-0.66%) | 1946.95 | 1922.55 - 1973.65 | 1.0502 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 1978.75 and 2186.95
| Weekly Target 1 | 1806.27 |
| Weekly Target 2 | 1943.03 |
| Weekly Target 3 | 2014.4666666667 |
| Weekly Target 4 | 2151.23 |
| Weekly Target 5 | 2222.67 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2079.80 (11.29%) | 1880.75 | 1877.70 - 2085.90 | 0.6487 times | Fri 19 April 2024 | 1868.85 (-0.81%) | 1825.05 | 1825.05 - 1920.10 | 0.3993 times | Fri 12 April 2024 | 1884.05 (-2.92%) | 1946.95 | 1875.00 - 1973.65 | 0.3842 times | Fri 05 April 2024 | 1940.65 (-0.13%) | 1941.15 | 1919.00 - 2020.00 | 0.5236 times | Thu 28 March 2024 | 1943.10 (-1.04%) | 1950.15 | 1872.15 - 1985.55 | 0.882 times | Fri 22 March 2024 | 1963.45 (2.04%) | 1908.60 | 1908.60 - 2037.85 | 0.822 times | Fri 15 March 2024 | 1924.25 (-6.16%) | 2047.45 | 1896.90 - 2100.00 | 1.2085 times | Thu 07 March 2024 | 2050.55 (-5.53%) | 2198.40 | 2026.55 - 2198.40 | 0.7432 times | Sat 02 March 2024 | 2170.55 (0.07%) | 2173.50 | 2118.75 - 2262.00 | 3.5979 times | Fri 23 February 2024 | 2169.00 (-3.87%) | 2324.00 | 2150.00 - 2324.00 | 0.7906 times | Fri 16 February 2024 | 2256.25 (-5.18%) | 2427.15 | 2094.15 - 2436.00 | 1.2149 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 1952.43 and 2213.28
| Monthly Target 1 | 1736.07 |
| Monthly Target 2 | 1907.93 |
| Monthly Target 3 | 1996.9166666667 |
| Monthly Target 4 | 2168.78 |
| Monthly Target 5 | 2257.77 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2079.80 (7.04%) | 1941.15 | 1825.05 - 2085.90 | 0.5305 times | Thu 28 March 2024 | 1943.10 (-10.54%) | 2199.65 | 1872.15 - 2199.65 | 1.0147 times | Thu 29 February 2024 | 2172.10 (-3.37%) | 2259.85 | 2094.15 - 2649.95 | 1.8165 times | Wed 31 January 2024 | 2247.90 (18.47%) | 1925.45 | 1907.35 - 2375.00 | 2.4349 times | Fri 29 December 2023 | 1897.40 (14.58%) | 1686.75 | 1664.75 - 1958.55 | 0.9505 times | Thu 30 November 2023 | 1655.90 (16.35%) | 1421.90 | 1387.90 - 1725.00 | 0.9119 times | Tue 31 October 2023 | 1423.15 (-7.86%) | 1550.00 | 1418.30 - 1598.45 | 0.6665 times | Fri 29 September 2023 | 1544.50 (8.15%) | 1425.90 | 1420.00 - 1622.95 | 0.705 times | Thu 31 August 2023 | 1428.10 (2.15%) | 1401.30 | 1388.80 - 1455.00 | 0.3816 times | Mon 31 July 2023 | 1398.00 (-1.82%) | 1423.85 | 1376.50 - 1459.05 | 0.5878 times | Fri 30 June 2023 | 1423.85 (9.07%) | 1295.05 | 1292.25 - 1448.25 | 0.5334 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 1945.72 |
| 12 day DMA | 1924.15 |
| 20 day DMA | 1933 |
| 35 day DMA | 1975.01 |
| 50 day DMA | 2048.17 |
| 100 day DMA | 2027.87 |
| 150 day DMA | 1860.8 |
| 200 day DMA | 1749.8 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.25 | 1919.99 | 1908.66 |
| 12 day EMA | 1944.97 | 1920.47 | 1916.44 |
| 20 day EMA | 1953.65 | 1940.38 | 1940.14 |
| 35 day EMA | 2007.92 | 2003.69 | 2007.28 |
| 50 day EMA | 2068.43 | 2067.97 | 2073.08 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.72 | 1909.73 | 1901.76 |
| 12 day SMA | 1924.15 | 1912 | 1913.91 |
| 20 day SMA | 1933 | 1928.54 | 1931.46 |
| 35 day SMA | 1975.01 | 1977.65 | 1983.68 |
| 50 day SMA | 2048.17 | 2054.93 | 2064.64 |
| 100 day SMA | 2027.87 | 2023.57 | 2020.6 |
| 150 day SMA | 1860.8 | 1857.25 | 1854.06 |
| 200 day SMA | 1749.8 | 1746.49 | 1743.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.