Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2375.55 and 2448
| Daily Target 1 | 2321.35 |
| Daily Target 2 | 2357.3 |
| Daily Target 3 | 2393.8 |
| Daily Target 4 | 2429.75 |
| Daily Target 5 | 2466.25 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2393.25 (1.4%) | 2357.85 | 2357.85 - 2430.30 | 0.9309 times | Thu 09 April 2026 | 2360.30 (0.24%) | 2361.95 | 2350.00 - 2373.10 | 0.4517 times | Wed 08 April 2026 | 2354.75 (1.01%) | 2384.95 | 2347.85 - 2397.00 | 0.4755 times | Tue 07 April 2026 | 2331.20 (-0.66%) | 2346.95 | 2311.55 - 2356.20 | 0.8615 times | Mon 06 April 2026 | 2346.65 (1.57%) | 2324.10 | 2267.35 - 2351.95 | 0.7407 times | Thu 02 April 2026 | 2310.45 (-0.6%) | 2299.95 | 2262.00 - 2315.40 | 0.9326 times | Wed 01 April 2026 | 2324.30 (1.79%) | 2319.95 | 2292.15 - 2402.45 | 1.9941 times | Mon 30 March 2026 | 2283.40 (1.07%) | 2394.85 | 2218.00 - 2394.85 | 1.6817 times | Fri 27 March 2026 | 2259.20 (-2.69%) | 2300.55 | 2257.10 - 2325.90 | 1.2635 times | Wed 25 March 2026 | 2321.60 (0.59%) | 2333.00 | 2308.00 - 2350.10 | 0.6678 times | Tue 24 March 2026 | 2308.00 (1.23%) | 2301.50 | 2285.50 - 2338.65 | 1.2078 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2330.3 and 2493.25
| Weekly Target 1 | 2200.68 |
| Weekly Target 2 | 2296.97 |
| Weekly Target 3 | 2363.6333333333 |
| Weekly Target 4 | 2459.92 |
| Weekly Target 5 | 2526.58 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.6676 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 0.8891 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.7769 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 0.8057 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 1.4249 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.5305 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.6952 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.7764 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 2.626 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.8077 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.6574 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2327.63 and 2495.93
| Monthly Target 1 | 2193.55 |
| Monthly Target 2 | 2293.4 |
| Monthly Target 3 | 2361.85 |
| Monthly Target 4 | 2461.7 |
| Monthly Target 5 | 2530.15 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2393.25 (4.81%) | 2319.95 | 2262.00 - 2430.30 | 0.2797 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.8767 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.1135 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.8048 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.4485 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7678 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.6902 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.8234 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.4893 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.706 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.4739 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2357.23 |
| 12 day DMA | 2322.75 |
| 20 day DMA | 2365.91 |
| 35 day DMA | 2451.56 |
| 50 day DMA | 2465.88 |
| 100 day DMA | 2469.75 |
| 150 day DMA | 2551.06 |
| 200 day DMA | 2676.04 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.05 | 2343.45 | 2335.02 |
| 12 day EMA | 2354.98 | 2348.02 | 2345.79 |
| 20 day EMA | 2374.29 | 2372.3 | 2373.56 |
| 35 day EMA | 2401.75 | 2402.25 | 2404.72 |
| 50 day EMA | 2442.9 | 2444.93 | 2448.38 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.23 | 2340.67 | 2333.47 |
| 12 day SMA | 2322.75 | 2321.72 | 2323.16 |
| 20 day SMA | 2365.91 | 2370.83 | 2378.9 |
| 35 day SMA | 2451.56 | 2457.42 | 2464.09 |
| 50 day SMA | 2465.88 | 2464.8 | 2463.82 |
| 100 day SMA | 2469.75 | 2470.76 | 2472.21 |
| 150 day SMA | 2551.06 | 2553.66 | 2556.24 |
| 200 day SMA | 2676.04 | 2680.33 | 2685.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.