Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 1672 and 1736.55
| Daily Target 1 | 1659.63 |
| Daily Target 2 | 1684.37 |
| Daily Target 3 | 1724.1833333333 |
| Daily Target 4 | 1748.92 |
| Daily Target 5 | 1788.73 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1709.10 (-1.45%) | 1734.00 | 1699.45 - 1764.00 | 2.0912 times | Tue 16 April 2024 | 1734.25 (0.78%) | 1716.05 | 1703.30 - 1749.25 | 1.5342 times | Mon 15 April 2024 | 1720.80 (-2.02%) | 1682.35 | 1680.00 - 1744.00 | 1.2734 times | Fri 12 April 2024 | 1756.30 (-0.93%) | 1786.15 | 1745.00 - 1798.60 | 0.4438 times | Wed 10 April 2024 | 1772.75 (0.39%) | 1793.25 | 1743.15 - 1796.00 | 0.4383 times | Tue 09 April 2024 | 1765.85 (-0.81%) | 1787.30 | 1751.30 - 1818.35 | 0.9825 times | Mon 08 April 2024 | 1780.25 (-1.46%) | 1888.00 | 1768.30 - 1888.00 | 0.8915 times | Fri 05 April 2024 | 1806.65 (2.84%) | 1749.90 | 1688.95 - 1815.00 | 1.811 times | Thu 04 April 2024 | 1756.75 (-1.7%) | 1800.05 | 1744.95 - 1800.30 | 0.3501 times | Wed 03 April 2024 | 1787.10 (0.39%) | 1785.00 | 1758.40 - 1803.15 | 0.184 times | Tue 02 April 2024 | 1780.20 (-1.7%) | 1859.95 | 1767.30 - 1859.95 | 0.63 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 1694.55 and 1778.55
| Weekly Target 1 | 1633.7 |
| Weekly Target 2 | 1671.4 |
| Weekly Target 3 | 1717.7 |
| Weekly Target 4 | 1755.4 |
| Weekly Target 5 | 1801.7 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1709.10 (-2.69%) | 1682.35 | 1680.00 - 1764.00 | 0.6951 times | Fri 12 April 2024 | 1756.30 (-2.79%) | 1888.00 | 1743.15 - 1888.00 | 0.391 times | Fri 05 April 2024 | 1806.65 (3.45%) | 1765.70 | 1688.95 - 1859.95 | 0.5414 times | Thu 28 March 2024 | 1746.35 (-1.38%) | 1804.45 | 1700.00 - 1823.85 | 0.4976 times | Fri 22 March 2024 | 1770.75 (7.5%) | 1635.50 | 1600.40 - 1798.00 | 1.0418 times | Fri 15 March 2024 | 1647.25 (-6.85%) | 1768.45 | 1568.00 - 1768.85 | 2.1521 times | Thu 07 March 2024 | 1768.45 (-7.26%) | 1992.80 | 1710.15 - 1992.80 | 0.9693 times | Sat 02 March 2024 | 1906.95 (-10.88%) | 2179.45 | 1865.00 - 2180.75 | 1.1295 times | Fri 23 February 2024 | 2139.85 (5.1%) | 2032.60 | 1994.55 - 2197.00 | 0.7066 times | Fri 16 February 2024 | 2036.05 (3.09%) | 1970.15 | 1764.00 - 2135.00 | 1.8756 times | Fri 09 February 2024 | 1974.95 (23.34%) | 1636.55 | 1557.80 - 2048.50 | 1.8207 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 1590.55 and 1798.55
| Monthly Target 1 | 1551.03 |
| Monthly Target 2 | 1630.07 |
| Monthly Target 3 | 1759.0333333333 |
| Monthly Target 4 | 1838.07 |
| Monthly Target 5 | 1967.03 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1709.10 (-2.13%) | 1765.70 | 1680.00 - 1888.00 | 0.2938 times | Thu 28 March 2024 | 1746.35 (-8.34%) | 1978.00 | 1568.00 - 1999.90 | 0.8716 times | Thu 29 February 2024 | 1905.35 (13.08%) | 1703.45 | 1539.35 - 2197.00 | 1.0333 times | Wed 31 January 2024 | 1684.95 (20.12%) | 1403.30 | 1354.95 - 1777.95 | 0.766 times | Fri 29 December 2023 | 1402.70 (-1.01%) | 1415.10 | 1307.10 - 1506.15 | 0.3853 times | Thu 30 November 2023 | 1417.05 (-3.79%) | 1469.10 | 1295.40 - 1585.60 | 0.6233 times | Tue 31 October 2023 | 1472.85 (0.67%) | 1494.00 | 1272.80 - 1632.10 | 1.0256 times | Fri 29 September 2023 | 1463.05 (26.68%) | 1155.35 | 1155.30 - 1470.00 | 1.2507 times | Thu 31 August 2023 | 1154.95 (15.04%) | 1000.05 | 887.05 - 1218.00 | 2.4811 times | Mon 31 July 2023 | 1003.95 (13.55%) | 888.15 | 818.30 - 1020.55 | 1.2693 times | Fri 30 June 2023 | 884.15 (31.56%) | 670.20 | 670.20 - 904.45 | 2.0192 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 1738.64 |
| 12 day DMA | 1765.08 |
| 20 day DMA | 1745.02 |
| 35 day DMA | 1772.28 |
| 50 day DMA | 1812.3 |
| 100 day DMA | 1652.5 |
| 150 day DMA | 1572.68 |
| 200 day DMA | 1426.89 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.09 | 1746.58 | 1752.75 |
| 12 day EMA | 1748.05 | 1755.13 | 1758.92 |
| 20 day EMA | 1753.58 | 1758.26 | 1760.79 |
| 35 day EMA | 1774.45 | 1778.3 | 1780.89 |
| 50 day EMA | 1792.31 | 1795.71 | 1798.22 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.64 | 1749.99 | 1759.19 |
| 12 day SMA | 1765.08 | 1768.18 | 1772.71 |
| 20 day SMA | 1745.02 | 1741.93 | 1739.77 |
| 35 day SMA | 1772.28 | 1784.59 | 1794.13 |
| 50 day SMA | 1812.3 | 1810.14 | 1808.38 |
| 100 day SMA | 1652.5 | 1649.82 | 1646.99 |
| 150 day SMA | 1572.68 | 1570.52 | 1568.27 |
| 200 day SMA | 1426.89 | 1422.71 | 1418.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.