Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 7374.33 and 7655.48
| Daily Target 1 | 7323.17 |
| Daily Target 2 | 7425.48 |
| Daily Target 3 | 7604.3166666667 |
| Daily Target 4 | 7706.63 |
| Daily Target 5 | 7885.47 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7527.80 (-2.59%) | 7783.15 | 7502.00 - 7783.15 | 0.8522 times | Thu 12 November 2026 | 7728.25 (-0.24%) | 7747.00 | 7682.70 - 7834.50 | 0.2835 times | Wed 11 November 2026 | 7747.10 (-1.72%) | 7882.00 | 7711.05 - 8055.50 | 1.0182 times | Mon 09 November 2026 | 7882.45 (12.88%) | 7877.75 | 7759.40 - 8037.30 | 0.884 times | Fri 30 October 2026 | 6983.30 (-0.39%) | 7007.55 | 6858.90 - 7042.70 | 1.3291 times | Thu 29 October 2026 | 7010.65 (-1.61%) | 7111.00 | 6983.65 - 7208.80 | 0.3594 times | Wed 28 October 2026 | 7125.30 (-0.54%) | 7100.90 | 7097.90 - 7220.50 | 0.423 times | Tue 27 October 2026 | 7163.70 (2.8%) | 7012.30 | 6900.00 - 7230.00 | 0.7595 times | Mon 26 October 2026 | 6968.60 (-0.98%) | 7032.80 | 6925.00 - 7380.00 | 1.9266 times | Fri 23 October 2026 | 7037.90 (5.7%) | 6680.00 | 6516.20 - 7181.35 | 2.1645 times | Thu 22 October 2026 | 6658.25 (-0.08%) | 6796.55 | 5772.00 - 6886.65 | 7.2164 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 7238.15 and 7791.65
| Weekly Target 1 | 7141.6 |
| Weekly Target 2 | 7334.7 |
| Weekly Target 3 | 7695.1 |
| Weekly Target 4 | 7888.2 |
| Weekly Target 5 | 8248.6 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7527.80 (7.8%) | 7877.75 | 7502.00 - 8055.50 | 0.6265 times | Fri 30 October 2026 | 6983.30 (-0.78%) | 7032.80 | 6858.90 - 7380.00 | 0.9894 times | Fri 23 October 2026 | 7037.90 (1.05%) | 6970.00 | 5772.00 - 7181.35 | 2.2465 times | Fri 16 October 2026 | 6964.80 (-2.06%) | 7080.00 | 6924.00 - 7299.80 | 0.9031 times | Tue 06 October 2026 | 7111.15 (2.75%) | 6999.15 | 6644.55 - 7125.00 | 0.2451 times | Thu 01 October 2026 | 6920.70 (4.63%) | 6589.75 | 6548.50 - 7035.00 | 0.3907 times | Fri 25 September 2026 | 6614.45 (-1.58%) | 6717.75 | 6238.25 - 6764.95 | 1.1124 times | Fri 18 September 2026 | 6720.95 (-3%) | 6914.05 | 6274.15 - 6921.00 | 1.1648 times | Fri 11 September 2026 | 6928.55 (-2.29%) | 7199.75 | 6566.75 - 7199.75 | 1.6339 times | Fri 04 September 2026 | 7090.70 (-1.94%) | 7188.85 | 7025.00 - 7325.00 | 0.6876 times | Fri 28 August 2026 | 7230.70 (1.83%) | 7188.95 | 6987.00 - 7435.00 | 1.0081 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 7238.15 and 7791.65
| Monthly Target 1 | 7141.6 |
| Monthly Target 2 | 7334.7 |
| Monthly Target 3 | 7695.1 |
| Monthly Target 4 | 7888.2 |
| Monthly Target 5 | 8248.6 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7527.80 (7.8%) | 7877.75 | 7502.00 - 8055.50 | 0.1043 times | Fri 30 October 2026 | 6983.30 (-0.34%) | 7000.00 | 5772.00 - 7380.00 | 0.7482 times | Tue 29 September 2026 | 7007.20 (-1.92%) | 7149.65 | 6238.25 - 7325.00 | 0.7767 times | Mon 31 August 2026 | 7144.25 (-0.13%) | 7175.00 | 6776.15 - 7987.20 | 0.7098 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.8283 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9864 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.7199 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.6097 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.6066 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.9101 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5497 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 7573.78 |
| 12 day DMA | 7208.05 |
| 20 day DMA | 7149.57 |
| 35 day DMA | 6936.36 |
| 50 day DMA | 6992.07 |
| 100 day DMA | 6919.27 |
| 150 day DMA | 6140.56 |
| 200 day DMA | 5526.67 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7538.69 | 7544.13 | 7452.08 |
| 12 day EMA | 7332.69 | 7297.23 | 7218.89 |
| 20 day EMA | 7203.56 | 7169.45 | 7110.65 |
| 35 day EMA | 7122.07 | 7098.18 | 7061.09 |
| 50 day EMA | 7060.88 | 7041.83 | 7013.82 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7573.78 | 7470.35 | 7349.76 |
| 12 day SMA | 7208.05 | 7161.01 | 7097.39 |
| 20 day SMA | 7149.57 | 7119.21 | 7083.16 |
| 35 day SMA | 6936.36 | 6920.53 | 6898.05 |
| 50 day SMA | 6992.07 | 6983.15 | 6969.05 |
| 100 day SMA | 6919.27 | 6902.9 | 6884.21 |
| 150 day SMA | 6140.56 | 6114.93 | 6089.29 |
| 200 day SMA | 5526.67 | 5504.91 | 5481.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.