Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 4201.08 and 4330.08
| Daily Target 1 | 4172.72 |
| Daily Target 2 | 4229.43 |
| Daily Target 3 | 4301.7166666667 |
| Daily Target 4 | 4358.43 |
| Daily Target 5 | 4430.72 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4286.15 (0.31%) | 4300.00 | 4245.00 - 4374.00 | 0.3999 times | Mon 09 February 2026 | 4272.80 (0.71%) | 4420.85 | 4242.70 - 4420.85 | 0.8027 times | Fri 06 February 2026 | 4242.70 (2.41%) | 4198.65 | 4055.15 - 4325.00 | 3.1044 times | Thu 05 February 2026 | 4142.70 (-4.71%) | 4148.95 | 4088.70 - 4270.30 | 0.8555 times | Wed 04 February 2026 | 4347.30 (11.32%) | 3909.15 | 3851.25 - 4480.00 | 3.0615 times | Tue 03 February 2026 | 3905.20 (20%) | 3905.20 | 3905.20 - 3905.20 | 0.2484 times | Mon 02 February 2026 | 3254.35 (10.07%) | 2950.00 | 2872.85 - 3299.00 | 0.7194 times | Sun 01 February 2026 | 2956.55 (-1.93%) | 2900.05 | 2900.05 - 3170.00 | 0.404 times | Fri 30 January 2026 | 3014.70 (0.81%) | 2950.00 | 2950.00 - 3056.20 | 0.2796 times | Thu 29 January 2026 | 2990.45 (-2.47%) | 3005.60 | 2972.35 - 3080.00 | 0.1247 times | Wed 28 January 2026 | 3066.15 (3.2%) | 2977.00 | 2970.30 - 3100.00 | 0.2111 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 4175.35 and 4353.5
| Weekly Target 1 | 4138.42 |
| Weekly Target 2 | 4212.28 |
| Weekly Target 3 | 4316.5666666667 |
| Weekly Target 4 | 4390.43 |
| Weekly Target 5 | 4494.72 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4286.15 (1.02%) | 4420.85 | 4242.70 - 4420.85 | 0.5803 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 4.0499 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.3822 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 1.1323 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.4114 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.6157 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.4933 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.8756 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.5632 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.8961 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.5787 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3579.5 and 5186.65
| Monthly Target 1 | 2272.52 |
| Monthly Target 2 | 3279.33 |
| Monthly Target 3 | 3879.6666666667 |
| Monthly Target 4 | 4886.48 |
| Monthly Target 5 | 5486.82 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4286.15 (42.18%) | 2900.05 | 2872.85 - 4480.00 | 0.8367 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4829 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5921 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.154 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9585 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1846 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.4242 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.7522 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.5046 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 2.1102 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 2.1545 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4258.33 |
| 12 day DMA | 3620.83 |
| 20 day DMA | 3327.74 |
| 35 day DMA | 3243.27 |
| 50 day DMA | 3361.53 |
| 100 day DMA | 3381.62 |
| 150 day DMA | 3348.06 |
| 200 day DMA | 3506.29 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4143.2 | 4071.73 | 3971.21 |
| 12 day EMA | 3780.71 | 3688.85 | 3582.72 |
| 20 day EMA | 3573.82 | 3498.87 | 3417.44 |
| 35 day EMA | 3483.8 | 3436.56 | 3387.33 |
| 50 day EMA | 3491.44 | 3459.02 | 3425.82 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4258.33 | 4182.14 | 3978.45 |
| 12 day SMA | 3620.83 | 3508.96 | 3406.76 |
| 20 day SMA | 3327.74 | 3261.8 | 3200.42 |
| 35 day SMA | 3243.27 | 3216.67 | 3192.04 |
| 50 day SMA | 3361.53 | 3354.32 | 3346.35 |
| 100 day SMA | 3381.62 | 3372.06 | 3362.46 |
| 150 day SMA | 3348.06 | 3346.92 | 3345.65 |
| 200 day SMA | 3506.29 | 3500.32 | 3494.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.