Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 5743.05 and 6001.35
| Daily Target 1 | 5532.15 |
| Daily Target 2 | 5695.65 |
| Daily Target 3 | 5790.45 |
| Daily Target 4 | 5953.95 |
| Daily Target 5 | 6048.75 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5859.15 (2.17%) | 5626.95 | 5626.95 - 5885.25 | 0.4629 times | Wed 03 June 2026 | 5734.75 (-2.44%) | 5890.00 | 5500.00 - 5937.65 | 0.7256 times | Tue 02 June 2026 | 5877.90 (0.83%) | 5723.25 | 5569.60 - 5931.95 | 1.0557 times | Mon 01 June 2026 | 5829.60 (-4.54%) | 6224.45 | 5751.00 - 6224.45 | 0.9679 times | Fri 29 May 2026 | 6106.70 (6.39%) | 5735.70 | 5610.00 - 6168.30 | 1.9551 times | Wed 27 May 2026 | 5739.95 (-0.94%) | 5839.05 | 5631.00 - 5882.85 | 0.6716 times | Tue 26 May 2026 | 5794.25 (3.65%) | 5655.95 | 5603.25 - 5854.20 | 0.7179 times | Mon 25 May 2026 | 5590.10 (4.42%) | 5425.05 | 5405.05 - 5618.50 | 0.7685 times | Fri 22 May 2026 | 5353.40 (-2.98%) | 5629.95 | 5258.20 - 5629.95 | 0.7399 times | Thu 21 May 2026 | 5518.05 (-2.12%) | 5674.85 | 5453.75 - 5675.00 | 1.935 times | Wed 20 May 2026 | 5637.60 (1.7%) | 5441.00 | 5357.50 - 5657.00 | 1.2658 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 5317.35 and 6041.8
| Weekly Target 1 | 5136.75 |
| Weekly Target 2 | 5497.95 |
| Weekly Target 3 | 5861.2 |
| Weekly Target 4 | 6222.4 |
| Weekly Target 5 | 6585.65 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5859.15 (-4.05%) | 6224.45 | 5500.00 - 6224.45 | 0.3338 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.4274 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 0.8325 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 0.6806 times | Fri 08 May 2026 | 5273.50 (32.42%) | 4076.90 | 4076.85 - 5555.50 | 2.9277 times | Thu 30 April 2026 | 3982.45 (-1.22%) | 4089.80 | 3801.85 - 4172.20 | 0.4794 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.5117 times | Fri 17 April 2026 | 4004.95 (7.3%) | 3700.00 | 3679.35 - 4174.80 | 1.102 times | Fri 10 April 2026 | 3732.45 (0.83%) | 3720.00 | 3566.90 - 3929.40 | 2.1913 times | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.5136 times | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.5846 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 5317.35 and 6041.8
| Monthly Target 1 | 5136.75 |
| Monthly Target 2 | 5497.95 |
| Monthly Target 3 | 5861.2 |
| Monthly Target 4 | 6222.4 |
| Monthly Target 5 | 6585.65 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5859.15 (-4.05%) | 6224.45 | 5500.00 - 6224.45 | 0.1078 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.572 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.4712 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5544 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.7457 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5024 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.616 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2007 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9973 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.2325 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.4818 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 5881.62 |
| 12 day DMA | 5715.4 |
| 20 day DMA | 5548.25 |
| 35 day DMA | 4934.57 |
| 50 day DMA | 4539.01 |
| 100 day DMA | 4106.93 |
| 150 day DMA | 3926.03 |
| 200 day DMA | 3704.11 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5819.05 | 5799 | 5831.12 |
| 12 day EMA | 5678.98 | 5646.23 | 5630.14 |
| 20 day EMA | 5456.73 | 5414.39 | 5380.68 |
| 35 day EMA | 5063.45 | 5016.6 | 4974.32 |
| 50 day EMA | 4618.05 | 4567.41 | 4519.78 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5881.62 | 5857.78 | 5869.68 |
| 12 day SMA | 5715.4 | 5675.88 | 5648.43 |
| 20 day SMA | 5548.25 | 5507.23 | 5443.84 |
| 35 day SMA | 4934.57 | 4873.53 | 4816.32 |
| 50 day SMA | 4539.01 | 4499.46 | 4460.31 |
| 100 day SMA | 4106.93 | 4079.62 | 4053.98 |
| 150 day SMA | 3926.03 | 3908.04 | 3890.71 |
| 200 day SMA | 3704.11 | 3691.2 | 3678.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.