Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 3597.73 and 3755.28
| Daily Target 1 | 3469.93 |
| Daily Target 2 | 3567.97 |
| Daily Target 3 | 3627.4833333333 |
| Daily Target 4 | 3725.52 |
| Daily Target 5 | 3785.03 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3666.00 (2.12%) | 3589.90 | 3529.45 - 3687.00 | 0.5158 times | Wed 10 December 2025 | 3589.90 (-1.49%) | 3650.95 | 3579.95 - 3708.50 | 0.7191 times | Tue 09 December 2025 | 3644.10 (2.5%) | 3555.25 | 3459.05 - 3667.65 | 1.3822 times | Mon 08 December 2025 | 3555.20 (-4.06%) | 3645.05 | 3540.00 - 3732.75 | 2.4138 times | Fri 05 December 2025 | 3705.50 (0.62%) | 3683.40 | 3648.00 - 3732.40 | 0.4947 times | Thu 04 December 2025 | 3682.70 (-4.52%) | 3829.90 | 3669.00 - 3834.70 | 1.8894 times | Wed 03 December 2025 | 3856.95 (1.48%) | 3826.20 | 3777.00 - 3876.00 | 0.4359 times | Tue 02 December 2025 | 3800.60 (-1.57%) | 3861.10 | 3772.75 - 3875.10 | 0.5921 times | Mon 01 December 2025 | 3861.10 (-1.65%) | 3965.10 | 3844.05 - 4054.00 | 0.7879 times | Fri 28 November 2025 | 3925.80 (1.32%) | 3874.60 | 3855.35 - 3948.00 | 0.769 times | Thu 27 November 2025 | 3874.60 (-0.84%) | 3926.90 | 3860.70 - 3940.55 | 0.4541 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3562.53 and 3836.23
| Weekly Target 1 | 3345.57 |
| Weekly Target 2 | 3505.78 |
| Weekly Target 3 | 3619.2666666667 |
| Weekly Target 4 | 3779.48 |
| Weekly Target 5 | 3892.97 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3666.00 (-1.07%) | 3645.05 | 3459.05 - 3732.75 | 0.5629 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.47 times | Fri 28 November 2025 | 3925.80 (-3.02%) | 4038.05 | 3708.45 - 4038.05 | 0.8656 times | Fri 21 November 2025 | 4048.25 (7.79%) | 3793.00 | 3774.30 - 4275.00 | 1.6174 times | Fri 14 November 2025 | 3755.60 (10.26%) | 3388.35 | 3323.55 - 3875.00 | 1.9466 times | Fri 07 November 2025 | 3406.10 (-0.31%) | 3395.70 | 3266.00 - 3472.75 | 0.4162 times | Fri 31 October 2025 | 3416.85 (-1.47%) | 3714.90 | 3400.00 - 3714.90 | 1.3303 times | Thu 23 October 2025 | 3467.70 (7.58%) | 3285.95 | 3117.85 - 3582.35 | 0.9041 times | Fri 17 October 2025 | 3223.35 (9.52%) | 2943.20 | 2937.00 - 3297.95 | 1.3374 times | Fri 10 October 2025 | 2943.15 (-5.5%) | 3090.05 | 2906.30 - 3103.00 | 0.5495 times | Fri 03 October 2025 | 3114.30 (3.32%) | 3189.95 | 2914.00 - 3189.95 | 0.3718 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3265.05 and 3860
| Monthly Target 1 | 3131.4 |
| Monthly Target 2 | 3398.7 |
| Monthly Target 3 | 3726.35 |
| Monthly Target 4 | 3993.65 |
| Monthly Target 5 | 4321.3 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3666.00 (-6.62%) | 3965.10 | 3459.05 - 4054.00 | 0.2008 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 0.9419 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8373 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.0348 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.2441 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6571 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4408 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.8433 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.882 times | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.9179 times | Fri 28 February 2025 | 3774.75 (3.96%) | 3555.55 | 3148.00 - 4300.05 | 1.2452 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3632.14 |
| 12 day DMA | 3755.84 |
| 20 day DMA | 3807.98 |
| 35 day DMA | 3645.91 |
| 50 day DMA | 3459.87 |
| 100 day DMA | 3336.03 |
| 150 day DMA | 3577.16 |
| 200 day DMA | 3602.43 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3654.97 | 3649.46 | 3679.24 |
| 12 day EMA | 3708.1 | 3715.75 | 3738.62 |
| 20 day EMA | 3700.39 | 3704.01 | 3716.02 |
| 35 day EMA | 3602.26 | 3598.51 | 3599.02 |
| 50 day EMA | 3457.93 | 3449.44 | 3443.71 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3632.14 | 3635.48 | 3688.89 |
| 12 day SMA | 3755.84 | 3767.67 | 3783.78 |
| 20 day SMA | 3807.98 | 3800.47 | 3793.78 |
| 35 day SMA | 3645.91 | 3633.26 | 3623.71 |
| 50 day SMA | 3459.87 | 3448.75 | 3440.23 |
| 100 day SMA | 3336.03 | 3336.27 | 3336.54 |
| 150 day SMA | 3577.16 | 3573.28 | 3570.43 |
| 200 day SMA | 3602.43 | 3601.02 | 3602.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.