Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 3314.65 and 3459.65
| Daily Target 1 | 3282.65 |
| Daily Target 2 | 3346.65 |
| Daily Target 3 | 3427.65 |
| Daily Target 4 | 3491.65 |
| Daily Target 5 | 3572.65 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3410.65 (-4.29%) | 3508.65 | 3363.65 - 3508.65 | 1.0721 times | Wed 17 December 2025 | 3563.65 (0.2%) | 3578.45 | 3500.00 - 3600.00 | 0.8035 times | Tue 16 December 2025 | 3556.45 (-2.17%) | 3635.00 | 3525.00 - 3635.00 | 0.2993 times | Mon 15 December 2025 | 3635.25 (-1.18%) | 3679.00 | 3571.00 - 3687.65 | 1.0441 times | Fri 12 December 2025 | 3678.50 (0.34%) | 3708.95 | 3575.90 - 3822.30 | 1.4273 times | Thu 11 December 2025 | 3666.00 (2.12%) | 3589.90 | 3529.45 - 3687.00 | 0.4997 times | Wed 10 December 2025 | 3589.90 (-1.49%) | 3650.95 | 3579.95 - 3708.50 | 0.6967 times | Tue 09 December 2025 | 3644.10 (2.5%) | 3555.25 | 3459.05 - 3667.65 | 1.3392 times | Mon 08 December 2025 | 3555.20 (-4.06%) | 3645.05 | 3540.00 - 3732.75 | 2.3387 times | Fri 05 December 2025 | 3705.50 (0.62%) | 3683.40 | 3648.00 - 3732.40 | 0.4794 times | Thu 04 December 2025 | 3682.70 (-4.52%) | 3829.90 | 3669.00 - 3834.70 | 1.8307 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3225.15 and 3549.15
| Weekly Target 1 | 3163.32 |
| Weekly Target 2 | 3286.98 |
| Weekly Target 3 | 3487.3166666667 |
| Weekly Target 4 | 3610.98 |
| Weekly Target 5 | 3811.32 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3410.65 (-7.28%) | 3679.00 | 3363.65 - 3687.65 | 0.3722 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.7287 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.4706 times | Fri 28 November 2025 | 3925.80 (-3.02%) | 4038.05 | 3708.45 - 4038.05 | 0.8667 times | Fri 21 November 2025 | 4048.25 (7.79%) | 3793.00 | 3774.30 - 4275.00 | 1.6195 times | Fri 14 November 2025 | 3755.60 (10.26%) | 3388.35 | 3323.55 - 3875.00 | 1.9491 times | Fri 07 November 2025 | 3406.10 (-0.31%) | 3395.70 | 3266.00 - 3472.75 | 0.4167 times | Fri 31 October 2025 | 3416.85 (-1.47%) | 3714.90 | 3400.00 - 3714.90 | 1.332 times | Thu 23 October 2025 | 3467.70 (7.58%) | 3285.95 | 3117.85 - 3582.35 | 0.9053 times | Fri 17 October 2025 | 3223.35 (9.52%) | 2943.20 | 2937.00 - 3297.95 | 1.3392 times | Fri 10 October 2025 | 2943.15 (-5.5%) | 3090.05 | 2906.30 - 3103.00 | 0.5503 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3041.98 and 3732.33
| Monthly Target 1 | 2919.08 |
| Monthly Target 2 | 3164.87 |
| Monthly Target 3 | 3609.4333333333 |
| Monthly Target 4 | 3855.22 |
| Monthly Target 5 | 4299.78 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3410.65 (-13.12%) | 3965.10 | 3363.65 - 4054.00 | 0.3019 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 0.9322 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8286 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.0241 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.2313 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6503 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4363 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.8243 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.8626 times | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.9084 times | Fri 28 February 2025 | 3774.75 (3.96%) | 3555.55 | 3148.00 - 4300.05 | 1.2324 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3568.9 |
| 12 day DMA | 3628.74 |
| 20 day DMA | 3727.7 |
| 35 day DMA | 3674.6 |
| 50 day DMA | 3515.8 |
| 100 day DMA | 3328.81 |
| 150 day DMA | 3591.22 |
| 200 day DMA | 3595.23 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3538.25 | 3602.04 | 3621.23 |
| 12 day EMA | 3617.7 | 3655.33 | 3671.99 |
| 20 day EMA | 3641.15 | 3665.4 | 3676.11 |
| 35 day EMA | 3568.64 | 3577.94 | 3578.78 |
| 50 day EMA | 3478.74 | 3481.52 | 3478.17 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568.9 | 3619.97 | 3625.22 |
| 12 day SMA | 3628.74 | 3661.23 | 3686.02 |
| 20 day SMA | 3727.7 | 3765.31 | 3786.89 |
| 35 day SMA | 3674.6 | 3676.82 | 3677.52 |
| 50 day SMA | 3515.8 | 3509.87 | 3499.82 |
| 100 day SMA | 3328.81 | 3331.87 | 3332.88 |
| 150 day SMA | 3591.22 | 3590.87 | 3588.44 |
| 200 day SMA | 3595.23 | 3597.57 | 3599.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.