Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 910.53 and 933.98
| Daily Target 1 | 893.52 |
| Daily Target 2 | 904.08 |
| Daily Target 3 | 916.96666666667 |
| Daily Target 4 | 927.53 |
| Daily Target 5 | 940.42 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 914.65 (-0.49%) | 909.95 | 906.40 - 929.85 | 0.8877 times | Mon 22 June 2026 | 919.20 (-1.28%) | 915.00 | 896.40 - 932.20 | 4.0813 times | Fri 19 June 2026 | 931.15 (-0.72%) | 935.10 | 918.00 - 942.00 | 0.9305 times | Thu 18 June 2026 | 937.95 (0.96%) | 943.20 | 927.85 - 944.00 | 0.3444 times | Wed 17 June 2026 | 929.05 (0.33%) | 922.50 | 922.50 - 939.95 | 0.308 times | Tue 16 June 2026 | 926.00 (0.02%) | 925.60 | 917.70 - 933.40 | 0.569 times | Mon 15 June 2026 | 925.85 (1.26%) | 942.20 | 925.85 - 951.75 | 1.1893 times | Fri 12 June 2026 | 914.30 (1.06%) | 913.35 | 906.20 - 922.00 | 0.2824 times | Thu 11 June 2026 | 904.70 (-0.59%) | 902.15 | 901.45 - 911.25 | 0.2824 times | Wed 10 June 2026 | 910.05 (-0.56%) | 931.95 | 906.70 - 940.70 | 1.1251 times | Tue 09 June 2026 | 915.20 (1.63%) | 913.60 | 904.00 - 915.20 | 0.077 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 887.63 and 923.43
| Weekly Target 1 | 878.62 |
| Weekly Target 2 | 896.63 |
| Weekly Target 3 | 914.41666666667 |
| Weekly Target 4 | 932.43 |
| Weekly Target 5 | 950.22 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 914.65 (-1.77%) | 915.00 | 896.40 - 932.20 | 1.1784 times | Fri 19 June 2026 | 931.15 (1.84%) | 942.20 | 917.70 - 951.75 | 0.7924 times | Fri 12 June 2026 | 914.30 (-0.4%) | 924.20 | 900.55 - 940.70 | 0.522 times | Fri 05 June 2026 | 918.00 (-1.31%) | 919.20 | 897.20 - 948.00 | 1.4873 times | Fri 29 May 2026 | 930.15 (-6.87%) | 997.80 | 918.60 - 997.95 | 1.1825 times | Fri 22 May 2026 | 998.75 (1.4%) | 968.85 | 936.25 - 1025.00 | 1.5797 times | Fri 15 May 2026 | 985.00 (-3.54%) | 1001.00 | 949.70 - 1010.95 | 1.1023 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 1.1302 times | Thu 30 April 2026 | 961.55 (3.7%) | 932.70 | 927.20 - 974.85 | 0.2303 times | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.7949 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.5489 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 877.85 and 933.2
| Monthly Target 1 | 865.58 |
| Monthly Target 2 | 890.12 |
| Monthly Target 3 | 920.93333333333 |
| Monthly Target 4 | 945.47 |
| Monthly Target 5 | 976.28 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 914.65 (-1.67%) | 919.20 | 896.40 - 951.75 | 0.7834 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.9831 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.5044 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.6069 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.9365 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.9296 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 1.1705 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.2209 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4774 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.3873 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 3.1489 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 926.4 |
| 12 day DMA | 919.05 |
| 20 day DMA | 925.47 |
| 35 day DMA | 950.84 |
| 50 day DMA | 950.21 |
| 100 day DMA | 932.52 |
| 150 day DMA | 933.64 |
| 200 day DMA | 985.19 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.05 | 925.75 | 929.02 |
| 12 day EMA | 924.68 | 926.5 | 927.83 |
| 20 day EMA | 929.81 | 931.41 | 932.69 |
| 35 day EMA | 934.08 | 935.22 | 936.16 |
| 50 day EMA | 943.13 | 944.29 | 945.31 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.4 | 928.67 | 930 |
| 12 day SMA | 919.05 | 919.33 | 919.96 |
| 20 day SMA | 925.47 | 929.03 | 933 |
| 35 day SMA | 950.84 | 951.93 | 953.14 |
| 50 day SMA | 950.21 | 950.19 | 950 |
| 100 day SMA | 932.52 | 932.4 | 932.53 |
| 150 day SMA | 933.64 | 934.18 | 935.12 |
| 200 day SMA | 985.19 | 986.74 | 988.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.