Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 891.55 and 922.05
| Daily Target 1 | 883.93 |
| Daily Target 2 | 899.17 |
| Daily Target 3 | 914.43333333333 |
| Daily Target 4 | 929.67 |
| Daily Target 5 | 944.93 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 914.40 (-0.8%) | 929.70 | 899.20 - 929.70 | 0.9285 times | Thu 01 October 2026 | 921.75 (-0.4%) | 954.00 | 907.00 - 954.00 | 1.8513 times | Tue 29 September 2026 | 925.45 (-0.57%) | 932.50 | 918.20 - 935.70 | 0.4984 times | Mon 28 September 2026 | 930.75 (0.17%) | 931.60 | 930.70 - 963.40 | 1.014 times | Fri 25 September 2026 | 929.15 (-2.15%) | 949.30 | 920.00 - 949.30 | 1.1905 times | Thu 24 September 2026 | 949.55 (-0.64%) | 960.70 | 946.35 - 963.95 | 0.7918 times | Wed 23 September 2026 | 955.70 (0.47%) | 956.70 | 952.05 - 970.00 | 0.3703 times | Tue 22 September 2026 | 951.20 (-0.43%) | 959.50 | 951.00 - 962.25 | 0.6351 times | Mon 21 September 2026 | 955.30 (0.36%) | 960.15 | 946.80 - 960.15 | 0.3361 times | Fri 18 September 2026 | 951.90 (-1.28%) | 957.20 | 950.70 - 967.25 | 2.3839 times | Thu 17 September 2026 | 964.20 (-0.48%) | 955.00 | 940.65 - 966.20 | 3.8536 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 891.55 and 922.05
| Weekly Target 1 | 883.93 |
| Weekly Target 2 | 899.17 |
| Weekly Target 3 | 914.43333333333 |
| Weekly Target 4 | 929.67 |
| Weekly Target 5 | 944.93 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 914.40 (-0.8%) | 929.70 | 899.20 - 929.70 | 0.0503 times | Thu 01 October 2026 | 921.75 (-0.8%) | 931.60 | 907.00 - 963.40 | 0.1824 times | Fri 25 September 2026 | 929.15 (-2.39%) | 960.15 | 920.00 - 970.00 | 0.1802 times | Fri 18 September 2026 | 951.90 (-2.65%) | 979.10 | 940.65 - 1006.95 | 0.5651 times | Fri 11 September 2026 | 977.85 (-4.96%) | 1075.20 | 961.05 - 1075.20 | 0.797 times | Fri 04 September 2026 | 1028.90 (-0.18%) | 1040.65 | 1009.10 - 1061.95 | 0.3058 times | Fri 28 August 2026 | 1030.75 (-5.53%) | 1074.45 | 1025.05 - 1104.45 | 0.9068 times | Fri 21 August 2026 | 1091.10 (7.32%) | 1014.00 | 979.10 - 1149.45 | 6.4146 times | Fri 14 August 2026 | 1016.65 (-1.3%) | 1030.80 | 974.50 - 1064.95 | 0.204 times | Fri 07 August 2026 | 1030.00 (4.35%) | 990.00 | 987.50 - 1055.00 | 0.3938 times | Fri 31 July 2026 | 987.05 (4.82%) | 952.70 | 944.10 - 1002.75 | 0.8477 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 879.4 and 934.2
| Monthly Target 1 | 867.73 |
| Monthly Target 2 | 891.07 |
| Monthly Target 3 | 922.53333333333 |
| Monthly Target 4 | 945.87 |
| Monthly Target 5 | 977.33 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 914.40 (-1.19%) | 954.00 | 899.20 - 954.00 | 0.0696 times | Tue 29 September 2026 | 925.45 (-12.11%) | 1061.70 | 918.20 - 1075.20 | 0.836 times | Mon 31 August 2026 | 1053.00 (6.68%) | 990.00 | 974.50 - 1149.45 | 3.7111 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.1786 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.6626 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.702 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.3602 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1474 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6688 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6638 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.8358 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 924.3 |
| 12 day DMA | 943.18 |
| 20 day DMA | 965.53 |
| 35 day DMA | 1000.06 |
| 50 day DMA | 1001.55 |
| 100 day DMA | 966.24 |
| 150 day DMA | 950.74 |
| 200 day DMA | 946.34 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.63 | 931.24 | 935.99 |
| 12 day EMA | 943.54 | 948.84 | 953.76 |
| 20 day EMA | 959.64 | 964.4 | 968.89 |
| 35 day EMA | 972.84 | 976.28 | 979.49 |
| 50 day EMA | 987.12 | 990.09 | 992.88 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.3 | 931.33 | 938.12 |
| 12 day SMA | 943.18 | 947.75 | 952.43 |
| 20 day SMA | 965.53 | 971.31 | 975.8 |
| 35 day SMA | 1000.06 | 1003.79 | 1007.07 |
| 50 day SMA | 1001.55 | 1002.25 | 1002.6 |
| 100 day SMA | 966.24 | 967.31 | 968.49 |
| 150 day SMA | 950.74 | 950.91 | 951.09 |
| 200 day SMA | 946.34 | 946.37 | 946.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.