ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 701.35 and 733.75
Daily Target 1 | 695.42 |
Daily Target 2 | 707.28 |
Daily Target 3 | 727.81666666667 |
Daily Target 4 | 739.68 |
Daily Target 5 | 760.22 |
Daily price and volume Excel Indust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 719.15 (-2.9%) | 747.40 | 715.95 - 748.35 | 2.0095 times | Tue 26 March 2024 | 740.60 (-1.65%) | 753.00 | 738.00 - 759.80 | 1.5015 times | Fri 22 March 2024 | 753.00 (2.53%) | 735.00 | 735.00 - 759.00 | 1.0235 times | Thu 21 March 2024 | 734.40 (0.25%) | 735.00 | 725.10 - 744.80 | 0.4698 times | Wed 20 March 2024 | 732.55 (-0.32%) | 733.05 | 732.00 - 739.90 | 0.4921 times | Tue 19 March 2024 | 734.90 (0.42%) | 732.50 | 732.00 - 739.60 | 0.5829 times | Mon 18 March 2024 | 731.85 (1.08%) | 730.95 | 729.75 - 740.55 | 0.998 times | Fri 15 March 2024 | 724.00 (-2.02%) | 735.00 | 720.00 - 738.75 | 0.312 times | Thu 14 March 2024 | 738.90 (2.57%) | 713.05 | 713.05 - 748.15 | 1.0259 times | Wed 13 March 2024 | 720.40 (-7.06%) | 776.95 | 712.05 - 776.95 | 1.5848 times | Tue 12 March 2024 | 775.10 (-2.77%) | 796.95 | 772.55 - 798.00 | 0.2486 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 695.63 and 739.48
Weekly Target 1 | 687.78 |
Weekly Target 2 | 703.47 |
Weekly Target 3 | 731.63333333333 |
Weekly Target 4 | 747.32 |
Weekly Target 5 | 775.48 |
Weekly price and volumes for Excel Indust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 719.15 (-4.5%) | 753.00 | 715.95 - 759.80 | 1.2444 times | Fri 22 March 2024 | 753.00 (4.01%) | 730.95 | 725.10 - 759.00 | 1.264 times | Fri 15 March 2024 | 724.00 (-10.49%) | 845.30 | 712.05 - 845.30 | 1.3857 times | Thu 07 March 2024 | 808.85 (-3.81%) | 835.00 | 797.05 - 835.00 | 0.6827 times | Sat 02 March 2024 | 840.90 (0.31%) | 855.10 | 830.00 - 856.00 | 0.7003 times | Fri 23 February 2024 | 838.30 (-0.86%) | 850.00 | 826.50 - 860.05 | 1.1597 times | Fri 16 February 2024 | 845.60 (-2.28%) | 850.00 | 824.95 - 850.40 | 0.9625 times | Fri 09 February 2024 | 865.35 (-2.61%) | 889.95 | 857.50 - 906.70 | 1.1841 times | Fri 02 February 2024 | 888.55 (-0.01%) | 890.90 | 871.00 - 912.75 | 0.8145 times | Thu 25 January 2024 | 888.65 (-1.82%) | 898.10 | 878.95 - 920.70 | 0.6021 times | Fri 19 January 2024 | 905.15 (-3.5%) | 949.90 | 867.40 - 953.90 | 0.6789 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 648.63 and 782.58
Monthly Target 1 | 625.12 |
Monthly Target 2 | 672.13 |
Monthly Target 3 | 759.06666666667 |
Monthly Target 4 | 806.08 |
Monthly Target 5 | 893.02 |
Monthly price and volumes Excel Indust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 719.15 (-13.77%) | 842.45 | 712.05 - 846.00 | 1.259 times | Thu 29 February 2024 | 834.00 (-7.26%) | 907.25 | 824.95 - 912.75 | 1.1636 times | Wed 31 January 2024 | 899.30 (-0.9%) | 909.10 | 867.40 - 993.00 | 1.3055 times | Fri 29 December 2023 | 907.45 (9%) | 834.00 | 830.05 - 941.00 | 1.1432 times | Thu 30 November 2023 | 832.55 (-2.47%) | 841.05 | 825.20 - 893.00 | 0.6303 times | Tue 31 October 2023 | 853.60 (-3.37%) | 880.80 | 832.25 - 922.00 | 0.4854 times | Fri 29 September 2023 | 883.35 (-7.47%) | 959.35 | 874.50 - 975.00 | 0.6994 times | Thu 31 August 2023 | 954.65 (4.59%) | 896.10 | 824.90 - 963.15 | 1.1818 times | Mon 31 July 2023 | 912.75 (-7.28%) | 988.95 | 900.00 - 1002.75 | 0.6287 times | Fri 30 June 2023 | 984.45 (17.46%) | 843.00 | 834.85 - 1017.40 | 1.5031 times | Wed 31 May 2023 | 838.10 (-4.39%) | 888.30 | 804.30 - 958.95 | 0.934 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
DMA period | DMA value |
5 day DMA | 735.94 |
12 day DMA | 741.83 |
20 day DMA | 774.88 |
35 day DMA | 806.92 |
50 day DMA | 831.67 |
100 day DMA | 855.87 |
150 day DMA | 869.3 |
200 day DMA | 883.9 |
EMA (exponential moving average) of Excel Indust 500650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 734.11 | 741.59 | 742.09 |
12 day EMA | 749.09 | 754.53 | 757.06 |
20 day EMA | 768.48 | 773.67 | 777.15 |
35 day EMA | 799.28 | 804 | 807.73 |
50 day EMA | 830.3 | 834.84 | 838.68 |
SMA (simple moving average) of Excel Indust 500650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 735.94 | 739.09 | 737.34 |
12 day SMA | 741.83 | 749.31 | 754.32 |
20 day SMA | 774.88 | 781.01 | 786.61 |
35 day SMA | 806.92 | 810.91 | 814.61 |
50 day SMA | 831.67 | 836.05 | 840 |
100 day SMA | 855.87 | 857.24 | 858.33 |
150 day SMA | 869.3 | 870.41 | 871.02 |
200 day SMA | 883.9 | 884.6 | 885.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.