ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelIndust

Strong Daily Stock price targets for ExcelIndust 500650 are 701.35 and 733.75

Daily Target 1695.42
Daily Target 2707.28
Daily Target 3727.81666666667
Daily Target 4739.68
Daily Target 5760.22

Daily price and volume Excel Indust

Date Closing Open Range Volume
Wed 27 March 2024 719.15 (-2.9%) 747.40 715.95 - 748.35 2.0095 times
Tue 26 March 2024 740.60 (-1.65%) 753.00 738.00 - 759.80 1.5015 times
Fri 22 March 2024 753.00 (2.53%) 735.00 735.00 - 759.00 1.0235 times
Thu 21 March 2024 734.40 (0.25%) 735.00 725.10 - 744.80 0.4698 times
Wed 20 March 2024 732.55 (-0.32%) 733.05 732.00 - 739.90 0.4921 times
Tue 19 March 2024 734.90 (0.42%) 732.50 732.00 - 739.60 0.5829 times
Mon 18 March 2024 731.85 (1.08%) 730.95 729.75 - 740.55 0.998 times
Fri 15 March 2024 724.00 (-2.02%) 735.00 720.00 - 738.75 0.312 times
Thu 14 March 2024 738.90 (2.57%) 713.05 713.05 - 748.15 1.0259 times
Wed 13 March 2024 720.40 (-7.06%) 776.95 712.05 - 776.95 1.5848 times
Tue 12 March 2024 775.10 (-2.77%) 796.95 772.55 - 798.00 0.2486 times

 Daily chart ExcelIndust

Weekly price and charts ExcelIndust

Strong weekly Stock price targets for ExcelIndust 500650 are 695.63 and 739.48

Weekly Target 1687.78
Weekly Target 2703.47
Weekly Target 3731.63333333333
Weekly Target 4747.32
Weekly Target 5775.48

Weekly price and volumes for Excel Indust

Date Closing Open Range Volume
Wed 27 March 2024 719.15 (-4.5%) 753.00 715.95 - 759.80 1.2444 times
Fri 22 March 2024 753.00 (4.01%) 730.95 725.10 - 759.00 1.264 times
Fri 15 March 2024 724.00 (-10.49%) 845.30 712.05 - 845.30 1.3857 times
Thu 07 March 2024 808.85 (-3.81%) 835.00 797.05 - 835.00 0.6827 times
Sat 02 March 2024 840.90 (0.31%) 855.10 830.00 - 856.00 0.7003 times
Fri 23 February 2024 838.30 (-0.86%) 850.00 826.50 - 860.05 1.1597 times
Fri 16 February 2024 845.60 (-2.28%) 850.00 824.95 - 850.40 0.9625 times
Fri 09 February 2024 865.35 (-2.61%) 889.95 857.50 - 906.70 1.1841 times
Fri 02 February 2024 888.55 (-0.01%) 890.90 871.00 - 912.75 0.8145 times
Thu 25 January 2024 888.65 (-1.82%) 898.10 878.95 - 920.70 0.6021 times
Fri 19 January 2024 905.15 (-3.5%) 949.90 867.40 - 953.90 0.6789 times

 weekly chart ExcelIndust

Monthly price and charts ExcelIndust

Strong monthly Stock price targets for ExcelIndust 500650 are 648.63 and 782.58

Monthly Target 1625.12
Monthly Target 2672.13
Monthly Target 3759.06666666667
Monthly Target 4806.08
Monthly Target 5893.02

Monthly price and volumes Excel Indust

Date Closing Open Range Volume
Wed 27 March 2024 719.15 (-13.77%) 842.45 712.05 - 846.00 1.259 times
Thu 29 February 2024 834.00 (-7.26%) 907.25 824.95 - 912.75 1.1636 times
Wed 31 January 2024 899.30 (-0.9%) 909.10 867.40 - 993.00 1.3055 times
Fri 29 December 2023 907.45 (9%) 834.00 830.05 - 941.00 1.1432 times
Thu 30 November 2023 832.55 (-2.47%) 841.05 825.20 - 893.00 0.6303 times
Tue 31 October 2023 853.60 (-3.37%) 880.80 832.25 - 922.00 0.4854 times
Fri 29 September 2023 883.35 (-7.47%) 959.35 874.50 - 975.00 0.6994 times
Thu 31 August 2023 954.65 (4.59%) 896.10 824.90 - 963.15 1.1818 times
Mon 31 July 2023 912.75 (-7.28%) 988.95 900.00 - 1002.75 0.6287 times
Fri 30 June 2023 984.45 (17.46%) 843.00 834.85 - 1017.40 1.5031 times
Wed 31 May 2023 838.10 (-4.39%) 888.30 804.30 - 958.95 0.934 times

 monthly chart ExcelIndust

DMA SMA EMA moving averages of Excel Indust 500650

DMA (daily moving average) of Excel Indust 500650

DMA period DMA value
5 day DMA 735.94
12 day DMA 741.83
20 day DMA 774.88
35 day DMA 806.92
50 day DMA 831.67
100 day DMA 855.87
150 day DMA 869.3
200 day DMA 883.9

EMA (exponential moving average) of Excel Indust 500650

EMA period EMA current EMA prev EMA prev2
5 day EMA734.11741.59742.09
12 day EMA749.09754.53757.06
20 day EMA768.48773.67777.15
35 day EMA799.28804807.73
50 day EMA830.3834.84838.68

SMA (simple moving average) of Excel Indust 500650

SMA period SMA current SMA prev SMA prev2
5 day SMA735.94739.09737.34
12 day SMA741.83749.31754.32
20 day SMA774.88781.01786.61
35 day SMA806.92810.91814.61
50 day SMA831.67836.05840
100 day SMA855.87857.24858.33
150 day SMA869.3870.41871.02
200 day SMA883.9884.6885.2
Back to top | Use Dark Theme