Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 1015.18 and 1050.83
| Daily Target 1 | 1008 |
| Daily Target 2 | 1022.35 |
| Daily Target 3 | 1043.65 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1079.3 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1036.70 (-0.8%) | 1042.80 | 1029.30 - 1064.95 | 0.468 times | Wed 12 August 2026 | 1045.05 (0.82%) | 1030.80 | 1022.50 - 1053.00 | 1.0577 times | Tue 11 August 2026 | 1036.60 (2.43%) | 1016.15 | 1016.15 - 1042.30 | 0.3089 times | Mon 10 August 2026 | 1012.05 (-1.74%) | 1030.80 | 1012.00 - 1036.40 | 0.1498 times | Fri 07 August 2026 | 1030.00 (-1.26%) | 1041.00 | 1025.00 - 1041.00 | 0.3058 times | Thu 06 August 2026 | 1043.10 (0.92%) | 1040.60 | 1030.50 - 1043.10 | 0.2371 times | Wed 05 August 2026 | 1033.60 (-1.54%) | 1044.80 | 1027.00 - 1052.15 | 0.3432 times | Tue 04 August 2026 | 1049.80 (3.41%) | 1019.00 | 1014.75 - 1055.00 | 3.195 times | Mon 03 August 2026 | 1015.20 (2.85%) | 990.00 | 987.50 - 1035.90 | 3.8752 times | Fri 31 July 2026 | 987.05 (-0.61%) | 992.45 | 987.05 - 994.80 | 0.0593 times | Thu 30 July 2026 | 993.15 (-0.7%) | 951.65 | 951.65 - 997.00 | 0.6022 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 1024.35 and 1077.3
| Weekly Target 1 | 984.93 |
| Weekly Target 2 | 1010.82 |
| Weekly Target 3 | 1037.8833333333 |
| Weekly Target 4 | 1063.77 |
| Weekly Target 5 | 1090.83 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1036.70 (0.65%) | 1030.80 | 1012.00 - 1064.95 | 0.2439 times | Fri 07 August 2026 | 1030.00 (4.35%) | 990.00 | 987.50 - 1055.00 | 0.9778 times | Fri 31 July 2026 | 987.05 (4.82%) | 952.70 | 944.10 - 1002.75 | 2.1048 times | Fri 24 July 2026 | 941.65 (4.74%) | 906.25 | 887.60 - 957.35 | 2.542 times | Fri 17 July 2026 | 899.00 (-1.53%) | 876.00 | 876.00 - 921.00 | 0.663 times | Fri 10 July 2026 | 912.95 (-0.17%) | 890.00 | 882.00 - 940.00 | 0.4782 times | Fri 03 July 2026 | 914.50 (0.97%) | 901.45 | 890.00 - 921.65 | 0.6143 times | Thu 25 June 2026 | 905.75 (-2.73%) | 915.00 | 896.40 - 932.20 | 1.3824 times | Fri 19 June 2026 | 931.15 (1.84%) | 942.20 | 917.70 - 951.75 | 0.599 times | Fri 12 June 2026 | 914.30 (-0.4%) | 924.20 | 900.55 - 940.70 | 0.3946 times | Fri 05 June 2026 | 918.00 (-1.31%) | 919.20 | 897.20 - 948.00 | 1.1243 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1012.1 and 1089.55
| Monthly Target 1 | 952.27 |
| Monthly Target 2 | 994.48 |
| Monthly Target 3 | 1029.7166666667 |
| Monthly Target 4 | 1071.93 |
| Monthly Target 5 | 1107.17 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1036.70 (5.03%) | 990.00 | 987.50 - 1064.95 | 0.3104 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.6105 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.9054 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.9592 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.4922 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.5679 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.9138 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.9071 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 1.1421 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.1913 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4658 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1032.08 |
| 12 day DMA | 1023.54 |
| 20 day DMA | 990.15 |
| 35 day DMA | 953.67 |
| 50 day DMA | 943.56 |
| 100 day DMA | 939.8 |
| 150 day DMA | 936.2 |
| 200 day DMA | 949.95 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.43 | 1033.29 | 1027.41 |
| 12 day EMA | 1017.86 | 1014.43 | 1008.86 |
| 20 day EMA | 998.22 | 994.17 | 988.82 |
| 35 day EMA | 976.04 | 972.47 | 968.2 |
| 50 day EMA | 952.29 | 948.85 | 944.92 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.08 | 1033.36 | 1031.07 |
| 12 day SMA | 1023.54 | 1019.62 | 1014.34 |
| 20 day SMA | 990.15 | 983.71 | 976.01 |
| 35 day SMA | 953.67 | 950.19 | 946.59 |
| 50 day SMA | 943.56 | 941.1 | 938.76 |
| 100 day SMA | 939.8 | 938.02 | 936.4 |
| 150 day SMA | 936.2 | 935.61 | 934.87 |
| 200 day SMA | 949.95 | 950.39 | 950.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.