Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 918.33 and 949.58
| Daily Target 1 | 892.63 |
| Daily Target 2 | 912.77 |
| Daily Target 3 | 923.88333333333 |
| Daily Target 4 | 944.02 |
| Daily Target 5 | 955.13 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 932.90 (-0.76%) | 910.75 | 903.75 - 935.00 | 0.2767 times | Fri 10 April 2026 | 940.00 (2.84%) | 930.00 | 927.75 - 940.00 | 0.0469 times | Thu 09 April 2026 | 914.00 (0.51%) | 930.35 | 912.60 - 934.00 | 0.2929 times | Wed 08 April 2026 | 909.40 (2.93%) | 910.60 | 902.50 - 922.00 | 1.0439 times | Tue 07 April 2026 | 883.55 (0.56%) | 881.75 | 870.00 - 886.00 | 0.3221 times | Mon 06 April 2026 | 878.60 (-0.35%) | 881.00 | 871.45 - 894.65 | 0.7056 times | Thu 02 April 2026 | 881.70 (-0.31%) | 940.00 | 836.25 - 940.00 | 0.1554 times | Wed 01 April 2026 | 884.40 (9.86%) | 810.00 | 810.00 - 893.35 | 0.5875 times | Mon 30 March 2026 | 805.00 (-4.78%) | 840.50 | 801.00 - 841.30 | 3.5119 times | Fri 27 March 2026 | 845.45 (-7.18%) | 910.80 | 842.00 - 914.00 | 3.0571 times | Wed 25 March 2026 | 910.80 (5.72%) | 875.70 | 871.45 - 925.00 | 1.8935 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 918.33 and 949.58
| Weekly Target 1 | 892.63 |
| Weekly Target 2 | 912.77 |
| Weekly Target 3 | 923.88333333333 |
| Weekly Target 4 | 944.02 |
| Weekly Target 5 | 955.13 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 932.90 (-0.76%) | 910.75 | 903.75 - 935.00 | 0.0731 times | Fri 10 April 2026 | 940.00 (6.61%) | 881.00 | 870.00 - 940.00 | 0.6366 times | Thu 02 April 2026 | 881.70 (4.29%) | 840.50 | 801.00 - 940.00 | 1.1232 times | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 2.0683 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 1.1958 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.7649 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.9198 times | Fri 27 February 2026 | 950.70 (1.55%) | 935.00 | 930.00 - 999.90 | 1.2809 times | Fri 20 February 2026 | 936.20 (-1.46%) | 938.95 | 927.35 - 956.50 | 0.4371 times | Fri 13 February 2026 | 950.05 (-5.31%) | 1000.50 | 949.00 - 1012.70 | 0.5003 times | Fri 06 February 2026 | 1003.35 (6.95%) | 935.50 | 879.10 - 1021.50 | 1.7893 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 871.45 and 1001.45
| Monthly Target 1 | 764.3 |
| Monthly Target 2 | 848.6 |
| Monthly Target 3 | 894.3 |
| Monthly Target 4 | 978.6 |
| Monthly Target 5 | 1024.3 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 932.90 (15.89%) | 810.00 | 810.00 - 940.00 | 0.1519 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1532 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6721 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6672 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.84 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.8762 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.3426 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.9957 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.2599 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 2.0412 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 2.434 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 915.97 |
| 12 day DMA | 887.28 |
| 20 day DMA | 879.61 |
| 35 day DMA | 900.53 |
| 50 day DMA | 916.11 |
| 100 day DMA | 924.19 |
| 150 day DMA | 992.95 |
| 200 day DMA | 1067.91 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.92 | 910.43 | 895.65 |
| 12 day EMA | 899.01 | 892.85 | 884.28 |
| 20 day EMA | 895.05 | 891.07 | 885.92 |
| 35 day EMA | 901.49 | 899.64 | 897.26 |
| 50 day EMA | 915.56 | 914.85 | 913.82 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.97 | 905.11 | 893.45 |
| 12 day SMA | 887.28 | 879.95 | 874.44 |
| 20 day SMA | 879.61 | 878.35 | 876.91 |
| 35 day SMA | 900.53 | 900.7 | 900.49 |
| 50 day SMA | 916.11 | 915.47 | 914.83 |
| 100 day SMA | 924.19 | 924.82 | 925.36 |
| 150 day SMA | 992.95 | 994.9 | 996.85 |
| 200 day SMA | 1067.91 | 1069.48 | 1071.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.