Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 910.45 and 941.65
| Daily Target 1 | 886.03 |
| Daily Target 2 | 903.67 |
| Daily Target 3 | 917.23333333333 |
| Daily Target 4 | 934.87 |
| Daily Target 5 | 948.43 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 921.30 (0.68%) | 900.05 | 899.60 - 930.80 | 0.8422 times | Mon 08 December 2025 | 915.05 (-1.66%) | 989.75 | 906.20 - 989.75 | 1.8752 times | Fri 05 December 2025 | 930.50 (-1.93%) | 1029.00 | 927.15 - 1029.00 | 4.2367 times | Thu 04 December 2025 | 948.80 (1.37%) | 945.00 | 939.45 - 950.70 | 0.1951 times | Wed 03 December 2025 | 936.00 (-0.86%) | 944.15 | 925.00 - 944.15 | 0.3099 times | Tue 02 December 2025 | 944.15 (-0.22%) | 944.85 | 937.20 - 947.25 | 0.1865 times | Mon 01 December 2025 | 946.20 (-0.55%) | 950.75 | 944.00 - 966.45 | 1.8149 times | Fri 28 November 2025 | 951.40 (0.68%) | 946.80 | 946.60 - 953.10 | 0.2209 times | Thu 27 November 2025 | 944.95 (0.02%) | 945.20 | 939.75 - 951.80 | 0.0703 times | Wed 26 November 2025 | 944.80 (1.79%) | 941.70 | 937.55 - 950.40 | 0.2482 times | Tue 25 November 2025 | 928.20 (0.07%) | 935.30 | 925.70 - 955.60 | 1.944 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 865.38 and 955.53
| Weekly Target 1 | 846.73 |
| Weekly Target 2 | 884.02 |
| Weekly Target 3 | 936.88333333333 |
| Weekly Target 4 | 974.17 |
| Weekly Target 5 | 1027.03 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 921.30 (-0.99%) | 989.75 | 899.60 - 989.75 | 0.907 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 2.2506 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.9299 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1035.00 | 1.5486 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 2.0193 times | Fri 07 November 2025 | 1091.00 (-2.67%) | 1110.05 | 1075.00 - 1256.00 | 0.2806 times | Fri 31 October 2025 | 1120.95 (-0.66%) | 1150.00 | 1119.30 - 1264.90 | 1.0362 times | Thu 23 October 2025 | 1128.35 (0.31%) | 1124.85 | 1123.20 - 1140.00 | 0.1068 times | Fri 17 October 2025 | 1124.85 (-1.85%) | 1142.90 | 1124.00 - 1223.00 | 0.3017 times | Fri 10 October 2025 | 1146.00 (0.72%) | 1141.10 | 1115.00 - 1188.00 | 0.6192 times | Fri 03 October 2025 | 1137.80 (-0.62%) | 1194.95 | 1125.30 - 1194.95 | 0.4008 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 845.75 and 975.15
| Monthly Target 1 | 820.57 |
| Monthly Target 2 | 870.93 |
| Monthly Target 3 | 949.96666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1079.37 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 921.30 (-3.16%) | 950.75 | 899.60 - 1029.00 | 0.2808 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.425 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2036 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.5917 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.3431 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.2131 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.4465 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.055 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.6088 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 1.8324 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 1.9467 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 930.33 |
| 12 day DMA | 936.58 |
| 20 day DMA | 959.61 |
| 35 day DMA | 1027.65 |
| 50 day DMA | 1061.65 |
| 100 day DMA | 1158.51 |
| 150 day DMA | 1169.02 |
| 200 day DMA | 1123.48 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.29 | 931.79 | 940.16 |
| 12 day EMA | 944.66 | 948.9 | 955.05 |
| 20 day EMA | 968.57 | 973.54 | 979.69 |
| 35 day EMA | 1009.13 | 1014.3 | 1020.14 |
| 50 day EMA | 1056.68 | 1062.2 | 1068.2 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.33 | 934.9 | 941.13 |
| 12 day SMA | 936.58 | 938.86 | 941.91 |
| 20 day SMA | 959.61 | 966.61 | 975.41 |
| 35 day SMA | 1027.65 | 1034.12 | 1040.6 |
| 50 day SMA | 1061.65 | 1066.19 | 1071.22 |
| 100 day SMA | 1158.51 | 1162.86 | 1167.04 |
| 150 day SMA | 1169.02 | 1169.95 | 1171.05 |
| 200 day SMA | 1123.48 | 1125.63 | 1127.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.