Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1274.08 and 1310.43
| Daily Target 1 | 1267.27 |
| Daily Target 2 | 1280.88 |
| Daily Target 3 | 1303.6166666667 |
| Daily Target 4 | 1317.23 |
| Daily Target 5 | 1339.97 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.50 (-1.99%) | 1317.25 | 1290.00 - 1326.35 | 1.7558 times | Thu 04 December 2025 | 1320.80 (0.81%) | 1307.00 | 1306.90 - 1338.90 | 0.8024 times | Wed 03 December 2025 | 1310.15 (-0.87%) | 1318.90 | 1300.00 - 1328.75 | 1.3519 times | Tue 02 December 2025 | 1321.70 (-2.58%) | 1356.65 | 1318.00 - 1357.00 | 0.8035 times | Mon 01 December 2025 | 1356.65 (-0.97%) | 1362.75 | 1347.55 - 1362.80 | 1.4346 times | Fri 28 November 2025 | 1370.00 (-0.41%) | 1379.70 | 1366.00 - 1385.00 | 0.2927 times | Thu 27 November 2025 | 1375.60 (-1.01%) | 1390.05 | 1371.30 - 1412.40 | 1.0839 times | Wed 26 November 2025 | 1389.60 (1.04%) | 1375.00 | 1350.00 - 1396.35 | 1.3333 times | Tue 25 November 2025 | 1375.35 (0.97%) | 1369.75 | 1336.00 - 1381.00 | 0.5723 times | Mon 24 November 2025 | 1362.20 (-3.95%) | 1424.00 | 1352.00 - 1424.00 | 0.5694 times | Fri 21 November 2025 | 1418.25 (-1.93%) | 1449.00 | 1413.00 - 1451.20 | 0.5961 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1255.85 and 1328.65
| Weekly Target 1 | 1242.97 |
| Weekly Target 2 | 1268.73 |
| Weekly Target 3 | 1315.7666666667 |
| Weekly Target 4 | 1341.53 |
| Weekly Target 5 | 1388.57 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 1.1711 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.7337 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.5123 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 1.3695 times | Fri 07 November 2025 | 1427.05 (-4.32%) | 1488.95 | 1416.30 - 1520.00 | 0.8007 times | Fri 31 October 2025 | 1491.45 (3.74%) | 1440.00 | 1436.05 - 1542.95 | 2.2509 times | Thu 23 October 2025 | 1437.75 (-0.33%) | 1444.00 | 1412.85 - 1467.10 | 0.2528 times | Fri 17 October 2025 | 1442.55 (-3.56%) | 1481.35 | 1401.00 - 1500.95 | 1.035 times | Fri 10 October 2025 | 1495.85 (-4.9%) | 1554.55 | 1489.65 - 1592.40 | 0.9534 times | Fri 03 October 2025 | 1572.95 (2.76%) | 1524.00 | 1485.25 - 1581.00 | 0.9207 times | Fri 26 September 2025 | 1530.65 (5.31%) | 1456.75 | 1444.10 - 1597.85 | 3.1145 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1255.85 and 1328.65
| Monthly Target 1 | 1242.97 |
| Monthly Target 2 | 1268.73 |
| Monthly Target 3 | 1315.7666666667 |
| Monthly Target 4 | 1341.53 |
| Monthly Target 5 | 1388.57 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 0.1696 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4948 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7351 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9596 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5767 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5841 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.622 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8934 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.833 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.1317 times | Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 1.3906 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1320.76 |
| 12 day DMA | 1361.74 |
| 20 day DMA | 1380.25 |
| 35 day DMA | 1414.22 |
| 50 day DMA | 1447.57 |
| 100 day DMA | 1473.49 |
| 150 day DMA | 1474.18 |
| 200 day DMA | 1385.73 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.88 | 1334.07 | 1340.7 |
| 12 day EMA | 1352.14 | 1362.62 | 1370.22 |
| 20 day EMA | 1375.85 | 1384.41 | 1391.1 |
| 35 day EMA | 1405.92 | 1412.48 | 1417.88 |
| 50 day EMA | 1434.2 | 1439.9 | 1444.76 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.76 | 1335.86 | 1346.82 |
| 12 day SMA | 1361.74 | 1371.56 | 1381.83 |
| 20 day SMA | 1380.25 | 1386.95 | 1396.1 |
| 35 day SMA | 1414.22 | 1419.64 | 1424.64 |
| 50 day SMA | 1447.57 | 1450.75 | 1453.35 |
| 100 day SMA | 1473.49 | 1476.66 | 1479.43 |
| 150 day SMA | 1474.18 | 1474.31 | 1474.23 |
| 200 day SMA | 1385.73 | 1384.93 | 1384.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.