Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 921.55 and 963.3
| Daily Target 1 | 914.12 |
| Daily Target 2 | 928.98 |
| Daily Target 3 | 955.86666666667 |
| Daily Target 4 | 970.73 |
| Daily Target 5 | 997.62 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 943.85 (-3.35%) | 970.40 | 941.00 - 982.75 | 0.641 times | Thu 12 March 2026 | 976.60 (-2.07%) | 993.95 | 970.10 - 1001.60 | 1.0629 times | Wed 11 March 2026 | 997.25 (1.77%) | 979.95 | 979.00 - 1025.95 | 2.1915 times | Tue 10 March 2026 | 979.95 (4.96%) | 940.15 | 937.60 - 994.45 | 2.1806 times | Mon 09 March 2026 | 933.60 (-2.92%) | 954.95 | 902.25 - 954.95 | 0.8945 times | Fri 06 March 2026 | 961.65 (1.55%) | 946.00 | 946.00 - 980.00 | 0.46 times | Thu 05 March 2026 | 946.95 (0.31%) | 977.25 | 926.00 - 977.25 | 1.0551 times | Wed 04 March 2026 | 944.00 (-3.59%) | 976.00 | 938.00 - 976.00 | 0.5659 times | Mon 02 March 2026 | 979.15 (-1.57%) | 920.00 | 920.00 - 1006.05 | 0.4903 times | Fri 27 February 2026 | 994.80 (0.59%) | 989.10 | 973.75 - 1004.30 | 0.4583 times | Thu 26 February 2026 | 989.00 (0.09%) | 988.20 | 982.40 - 1001.35 | 0.2134 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 861.2 and 984.9
| Weekly Target 1 | 833.65 |
| Weekly Target 2 | 888.75 |
| Weekly Target 3 | 957.35 |
| Weekly Target 4 | 1012.45 |
| Weekly Target 5 | 1081.05 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 943.85 (-1.85%) | 954.95 | 902.25 - 1025.95 | 1.6387 times | Fri 06 March 2026 | 961.65 (-3.33%) | 920.00 | 920.00 - 1006.05 | 0.6045 times | Fri 27 February 2026 | 994.80 (-0.54%) | 1000.80 | 973.75 - 1015.00 | 0.3991 times | Fri 20 February 2026 | 1000.25 (-2.97%) | 1026.35 | 993.10 - 1056.75 | 0.6359 times | Fri 13 February 2026 | 1030.85 (3.39%) | 1000.00 | 993.00 - 1094.30 | 1.6082 times | Fri 06 February 2026 | 997.05 (-5.5%) | 1054.65 | 960.00 - 1063.35 | 1.5626 times | Fri 30 January 2026 | 1055.05 (-10.29%) | 1177.10 | 1014.00 - 1195.45 | 1.5095 times | Fri 23 January 2026 | 1176.10 (-1.91%) | 1181.25 | 1117.00 - 1204.95 | 0.7588 times | Fri 16 January 2026 | 1199.00 (-0.59%) | 1206.40 | 1181.00 - 1241.55 | 0.4706 times | Fri 09 January 2026 | 1206.10 (-4.41%) | 1268.65 | 1200.10 - 1279.15 | 0.812 times | Fri 02 January 2026 | 1261.70 (0.6%) | 1252.90 | 1200.45 - 1311.00 | 2.5032 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 923.05 and 1046.75
| Monthly Target 1 | 833.65 |
| Monthly Target 2 | 888.75 |
| Monthly Target 3 | 957.35 |
| Monthly Target 4 | 1012.45 |
| Monthly Target 5 | 1081.05 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 943.85 (-5.12%) | 920.00 | 902.25 - 1025.95 | 0.5584 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 1.047 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 1.1104 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0893 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5735 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7544 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9848 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5919 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.6257 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.6646 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.9432 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 966.25 |
| 12 day DMA | 969.58 |
| 20 day DMA | 987.66 |
| 35 day DMA | 1020.16 |
| 50 day DMA | 1077.89 |
| 100 day DMA | 1215.5 |
| 150 day DMA | 1301.53 |
| 200 day DMA | 1369.38 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.61 | 974.99 | 974.18 |
| 12 day EMA | 974.18 | 979.69 | 980.25 |
| 20 day EMA | 991.42 | 996.43 | 998.52 |
| 35 day EMA | 1035.57 | 1040.97 | 1044.76 |
| 50 day EMA | 1080.68 | 1086.26 | 1090.73 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.25 | 969.81 | 963.88 |
| 12 day SMA | 969.58 | 973.76 | 975.61 |
| 20 day SMA | 987.66 | 992.73 | 996.97 |
| 35 day SMA | 1020.16 | 1026.97 | 1031.93 |
| 50 day SMA | 1077.89 | 1084.78 | 1089.38 |
| 100 day SMA | 1215.5 | 1220.47 | 1224.89 |
| 150 day SMA | 1301.53 | 1305.55 | 1309.42 |
| 200 day SMA | 1369.38 | 1371.3 | 1373.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.