Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1243.8 and 1304.65
| Daily Target 1 | 1196.68 |
| Daily Target 2 | 1230.07 |
| Daily Target 3 | 1257.5333333333 |
| Daily Target 4 | 1290.92 |
| Daily Target 5 | 1318.38 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1263.45 (1.9%) | 1234.75 | 1224.15 - 1285.00 | 1.9717 times | Wed 29 April 2026 | 1239.90 (1.58%) | 1215.15 | 1215.15 - 1255.00 | 1.0061 times | Tue 28 April 2026 | 1220.60 (-1.6%) | 1238.20 | 1208.95 - 1244.90 | 0.2588 times | Mon 27 April 2026 | 1240.40 (1.39%) | 1229.35 | 1224.70 - 1255.60 | 0.7197 times | Fri 24 April 2026 | 1223.45 (-2.39%) | 1267.55 | 1209.00 - 1267.55 | 0.5928 times | Thu 23 April 2026 | 1253.40 (-1.33%) | 1261.40 | 1234.85 - 1285.95 | 1.2569 times | Wed 22 April 2026 | 1270.35 (0.32%) | 1280.50 | 1254.15 - 1280.50 | 0.5739 times | Tue 21 April 2026 | 1266.30 (3.11%) | 1228.00 | 1226.20 - 1293.20 | 0.7079 times | Mon 20 April 2026 | 1228.05 (-0.08%) | 1248.05 | 1200.00 - 1250.95 | 0.6121 times | Fri 17 April 2026 | 1229.00 (2.53%) | 1200.50 | 1198.65 - 1254.25 | 2.3 times | Thu 16 April 2026 | 1198.65 (-1.27%) | 1214.15 | 1179.70 - 1225.00 | 2.8602 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1236.2 and 1312.25
| Weekly Target 1 | 1176.42 |
| Weekly Target 2 | 1219.93 |
| Weekly Target 3 | 1252.4666666667 |
| Weekly Target 4 | 1295.98 |
| Weekly Target 5 | 1328.52 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1263.45 (3.27%) | 1229.35 | 1208.95 - 1285.00 | 0.6821 times | Fri 24 April 2026 | 1223.45 (-0.45%) | 1248.05 | 1200.00 - 1293.20 | 0.6454 times | Fri 17 April 2026 | 1229.00 (12.92%) | 1059.55 | 1035.00 - 1254.25 | 1.944 times | Fri 10 April 2026 | 1088.40 (9.41%) | 997.75 | 959.40 - 1091.80 | 0.9756 times | Thu 02 April 2026 | 994.80 (4.7%) | 949.90 | 905.30 - 1004.20 | 0.7181 times | Fri 27 March 2026 | 950.10 (4.41%) | 900.45 | 865.45 - 1038.65 | 2.8275 times | Fri 20 March 2026 | 910.00 (-3.59%) | 942.05 | 904.00 - 953.90 | 0.6581 times | Fri 13 March 2026 | 943.85 (-1.85%) | 954.95 | 902.25 - 1025.95 | 0.9608 times | Fri 06 March 2026 | 961.65 (-3.33%) | 920.00 | 920.00 - 1006.05 | 0.3544 times | Fri 27 February 2026 | 994.80 (-0.54%) | 1000.80 | 973.75 - 1015.00 | 0.234 times | Fri 20 February 2026 | 1000.25 (-2.97%) | 1026.35 | 993.10 - 1056.75 | 0.3728 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1098.98 and 1457.68
| Monthly Target 1 | 805.02 |
| Monthly Target 2 | 1034.23 |
| Monthly Target 3 | 1163.7166666667 |
| Monthly Target 4 | 1392.93 |
| Monthly Target 5 | 1522.42 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.7056 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.772 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.8781 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.9312 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.9136 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.481 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.6327 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.826 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.4964 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.3634 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.3961 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1237.56 |
| 12 day DMA | 1237.3 |
| 20 day DMA | 1153.23 |
| 35 day DMA | 1061.58 |
| 50 day DMA | 1041.54 |
| 100 day DMA | 1111.29 |
| 150 day DMA | 1226.23 |
| 200 day DMA | 1296.05 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.82 | 1234.01 | 1231.06 |
| 12 day EMA | 1210.87 | 1201.31 | 1194.3 |
| 20 day EMA | 1167.14 | 1157.01 | 1148.29 |
| 35 day EMA | 1117.89 | 1109.32 | 1101.63 |
| 50 day EMA | 1061.83 | 1053.6 | 1046 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.56 | 1235.55 | 1241.64 |
| 12 day SMA | 1237.3 | 1221.32 | 1208.69 |
| 20 day SMA | 1153.23 | 1135.53 | 1121.04 |
| 35 day SMA | 1061.58 | 1052.96 | 1044.59 |
| 50 day SMA | 1041.54 | 1037.18 | 1033.61 |
| 100 day SMA | 1111.29 | 1111.87 | 1113.04 |
| 150 day SMA | 1226.23 | 1227.56 | 1228.81 |
| 200 day SMA | 1296.05 | 1297.79 | 1300.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.