Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 581.05 and 616.35
| Daily Target 1 | 574.8 |
| Daily Target 2 | 587.3 |
| Daily Target 3 | 610.1 |
| Daily Target 4 | 622.6 |
| Daily Target 5 | 645.4 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 599.80 (-3.41%) | 632.90 | 597.60 - 632.90 | 0.5958 times | Fri 26 April 2024 | 621.00 (0.52%) | 614.45 | 610.50 - 633.90 | 0.6864 times | Thu 25 April 2024 | 617.80 (1.62%) | 606.75 | 596.20 - 621.80 | 1.4972 times | Wed 24 April 2024 | 607.95 (9.57%) | 555.70 | 555.60 - 629.00 | 3.824 times | Tue 23 April 2024 | 554.85 (0.56%) | 551.55 | 551.55 - 558.40 | 0.2334 times | Mon 22 April 2024 | 551.75 (0.35%) | 551.55 | 546.70 - 564.80 | 0.6003 times | Fri 19 April 2024 | 549.80 (0.71%) | 539.00 | 530.70 - 555.30 | 0.392 times | Thu 18 April 2024 | 545.90 (-0.04%) | 552.25 | 542.05 - 555.50 | 0.6349 times | Tue 16 April 2024 | 546.10 (1.55%) | 528.65 | 528.00 - 552.15 | 0.2807 times | Mon 15 April 2024 | 537.75 (-2.43%) | 530.00 | 524.05 - 545.00 | 1.2554 times | Fri 12 April 2024 | 551.15 (-2.06%) | 564.15 | 550.25 - 564.15 | 0.183 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 581.05 and 616.35
| Weekly Target 1 | 574.8 |
| Weekly Target 2 | 587.3 |
| Weekly Target 3 | 610.1 |
| Weekly Target 4 | 622.6 |
| Weekly Target 5 | 645.4 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 599.80 (-3.41%) | 632.90 | 597.60 - 632.90 | 0.1947 times | Fri 26 April 2024 | 621.00 (12.95%) | 551.55 | 546.70 - 633.90 | 2.2362 times | Fri 19 April 2024 | 549.80 (-0.24%) | 530.00 | 524.05 - 555.50 | 0.8377 times | Fri 12 April 2024 | 551.15 (-2.24%) | 563.85 | 539.25 - 575.00 | 0.717 times | Fri 05 April 2024 | 563.80 (11.72%) | 510.50 | 510.50 - 581.25 | 1.6599 times | Thu 28 March 2024 | 504.65 (4.31%) | 487.70 | 483.25 - 514.90 | 0.786 times | Fri 22 March 2024 | 483.80 (-1.41%) | 489.65 | 478.75 - 496.30 | 0.7614 times | Fri 15 March 2024 | 490.70 (-4.34%) | 516.00 | 453.20 - 516.35 | 1.2234 times | Thu 07 March 2024 | 512.95 (0.33%) | 512.55 | 502.25 - 529.10 | 0.9789 times | Sat 02 March 2024 | 511.25 (-1.56%) | 525.50 | 502.30 - 525.50 | 0.6047 times | Fri 23 February 2024 | 519.35 (5.03%) | 496.55 | 493.00 - 546.00 | 3.5125 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 555.15 and 678.55
| Monthly Target 1 | 458 |
| Monthly Target 2 | 528.9 |
| Monthly Target 3 | 581.4 |
| Monthly Target 4 | 652.3 |
| Monthly Target 5 | 704.8 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 599.80 (18.85%) | 510.50 | 510.50 - 633.90 | 1.1059 times | Thu 28 March 2024 | 504.65 (0%) | 509.95 | 453.20 - 529.10 | 0.7525 times | Thu 29 February 2024 | 504.65 (-18.37%) | 619.90 | 484.00 - 625.00 | 1.7259 times | Wed 31 January 2024 | 618.25 (-8.91%) | 684.90 | 611.80 - 707.00 | 0.8087 times | Fri 29 December 2023 | 678.75 (8.24%) | 635.00 | 624.70 - 715.00 | 0.899 times | Thu 30 November 2023 | 627.05 (-2.35%) | 641.40 | 584.90 - 647.50 | 0.541 times | Tue 31 October 2023 | 642.15 (-0.59%) | 653.95 | 594.05 - 696.95 | 1.0667 times | Fri 29 September 2023 | 645.95 (6.53%) | 606.00 | 602.00 - 674.95 | 1.4558 times | Thu 31 August 2023 | 606.35 (11.41%) | 545.05 | 538.00 - 614.75 | 0.7117 times | Mon 31 July 2023 | 544.25 (-3.24%) | 563.05 | 536.05 - 620.40 | 0.9327 times | Fri 30 June 2023 | 562.45 (5.19%) | 537.50 | 537.50 - 594.40 | 1.303 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 600.28 |
| 12 day DMA | 570.55 |
| 20 day DMA | 559.97 |
| 35 day DMA | 530.35 |
| 50 day DMA | 523.91 |
| 100 day DMA | 580.56 |
| 150 day DMA | 596.89 |
| 200 day DMA | 594.32 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.34 | 597.61 | 585.92 |
| 12 day EMA | 577.53 | 573.48 | 564.84 |
| 20 day EMA | 562.06 | 558.09 | 551.47 |
| 35 day EMA | 546.51 | 543.37 | 538.8 |
| 50 day EMA | 530.86 | 528.05 | 524.26 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.28 | 590.67 | 576.43 |
| 12 day SMA | 570.55 | 565.74 | 560.24 |
| 20 day SMA | 559.97 | 554.31 | 547.77 |
| 35 day SMA | 530.35 | 527.67 | 524.53 |
| 50 day SMA | 523.91 | 521.82 | 519.41 |
| 100 day SMA | 580.56 | 580.83 | 580.89 |
| 150 day SMA | 596.89 | 597.14 | 597.24 |
| 200 day SMA | 594.32 | 594.4 | 594.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.