Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1133.53 and 1180.83
| Daily Target 1 | 1096.48 |
| Daily Target 2 | 1123.27 |
| Daily Target 3 | 1143.7833333333 |
| Daily Target 4 | 1170.57 |
| Daily Target 5 | 1191.08 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1150.05 (0.32%) | 1145.35 | 1117.00 - 1164.30 | 1.8815 times | Tue 20 January 2026 | 1146.40 (-3.93%) | 1194.80 | 1140.00 - 1194.80 | 0.9614 times | Mon 19 January 2026 | 1193.25 (-0.48%) | 1181.25 | 1181.25 - 1204.95 | 1.0057 times | Fri 16 January 2026 | 1199.00 (-1.86%) | 1222.05 | 1195.00 - 1231.00 | 0.9962 times | Wed 14 January 2026 | 1221.75 (-0.29%) | 1221.60 | 1213.00 - 1236.00 | 0.8536 times | Tue 13 January 2026 | 1225.30 (1.47%) | 1224.80 | 1209.40 - 1241.55 | 0.8162 times | Mon 12 January 2026 | 1207.55 (0.12%) | 1206.40 | 1181.00 - 1214.00 | 0.6265 times | Fri 09 January 2026 | 1206.10 (-1.13%) | 1210.45 | 1200.10 - 1233.45 | 0.8935 times | Thu 08 January 2026 | 1219.90 (-1.23%) | 1248.25 | 1212.45 - 1248.25 | 1.3188 times | Wed 07 January 2026 | 1235.15 (-0.69%) | 1239.95 | 1231.30 - 1246.35 | 0.6467 times | Tue 06 January 2026 | 1243.70 (-0.71%) | 1258.65 | 1237.50 - 1258.65 | 1.8115 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1089.55 and 1177.5
| Weekly Target 1 | 1069.38 |
| Weekly Target 2 | 1109.72 |
| Weekly Target 3 | 1157.3333333333 |
| Weekly Target 4 | 1197.67 |
| Weekly Target 5 | 1245.28 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1150.05 (-4.08%) | 1181.25 | 1117.00 - 1204.95 | 0.6997 times | Fri 16 January 2026 | 1199.00 (-0.59%) | 1206.40 | 1181.00 - 1241.55 | 0.5986 times | Fri 09 January 2026 | 1206.10 (-4.41%) | 1268.65 | 1200.10 - 1279.15 | 1.0328 times | Fri 02 January 2026 | 1261.70 (0.6%) | 1252.90 | 1200.45 - 1311.00 | 3.1838 times | Fri 26 December 2025 | 1254.15 (4.13%) | 1205.65 | 1205.65 - 1274.90 | 0.332 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 1.409 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 0.9084 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 0.8894 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.5572 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.389 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 1.0401 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1044.03 and 1223.03
| Monthly Target 1 | 1008.68 |
| Monthly Target 2 | 1079.37 |
| Monthly Target 3 | 1187.6833333333 |
| Monthly Target 4 | 1258.37 |
| Monthly Target 5 | 1366.68 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1150.05 (-10.74%) | 1293.35 | 1117.00 - 1296.00 | 0.638 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0181 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4746 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7051 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9205 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5532 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5195 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5558 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8162 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.799 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.0856 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1182.09 |
| 12 day DMA | 1208.39 |
| 20 day DMA | 1224.66 |
| 35 day DMA | 1235.39 |
| 50 day DMA | 1283.39 |
| 100 day DMA | 1375.49 |
| 150 day DMA | 1440.24 |
| 200 day DMA | 1409.81 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.64 | 1186.94 | 1207.21 |
| 12 day EMA | 1199.76 | 1208.79 | 1220.13 |
| 20 day EMA | 1217.51 | 1224.61 | 1232.84 |
| 35 day EMA | 1256.14 | 1262.39 | 1269.22 |
| 50 day EMA | 1288.11 | 1293.74 | 1299.75 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.09 | 1197.14 | 1209.37 |
| 12 day SMA | 1208.39 | 1217.7 | 1225.83 |
| 20 day SMA | 1224.66 | 1228.91 | 1231.81 |
| 35 day SMA | 1235.39 | 1241.29 | 1247.68 |
| 50 day SMA | 1283.39 | 1288.93 | 1294.57 |
| 100 day SMA | 1375.49 | 1379.28 | 1383.01 |
| 150 day SMA | 1440.24 | 1443.07 | 1445.8 |
| 200 day SMA | 1409.81 | 1409.62 | 1409.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.