Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1528.63 and 1593.93
| Daily Target 1 | 1516.22 |
| Daily Target 2 | 1541.03 |
| Daily Target 3 | 1581.5166666667 |
| Daily Target 4 | 1606.33 |
| Daily Target 5 | 1646.82 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1565.85 (-2.32%) | 1620.00 | 1556.70 - 1622.00 | 0.6889 times | Wed 24 June 2026 | 1603.10 (1.31%) | 1582.30 | 1582.10 - 1607.30 | 0.3784 times | Tue 23 June 2026 | 1582.30 (-1.25%) | 1600.85 | 1574.70 - 1615.70 | 0.3116 times | Mon 22 June 2026 | 1602.30 (2.67%) | 1560.90 | 1560.65 - 1610.00 | 1.1569 times | Fri 19 June 2026 | 1560.65 (2.33%) | 1527.35 | 1527.35 - 1570.00 | 0.5635 times | Thu 18 June 2026 | 1525.05 (-1.61%) | 1549.95 | 1515.00 - 1557.40 | 0.4367 times | Wed 17 June 2026 | 1549.95 (0.96%) | 1540.10 | 1536.00 - 1558.00 | 0.941 times | Tue 16 June 2026 | 1535.15 (1.8%) | 1519.95 | 1515.60 - 1557.95 | 1.187 times | Mon 15 June 2026 | 1508.05 (-2.99%) | 1589.35 | 1502.00 - 1589.35 | 1.8277 times | Fri 12 June 2026 | 1554.60 (3.42%) | 1533.55 | 1510.55 - 1583.00 | 2.5084 times | Thu 11 June 2026 | 1503.25 (0.61%) | 1494.10 | 1465.55 - 1538.85 | 5.3645 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1561.28 and 1626.58
| Weekly Target 1 | 1516.22 |
| Weekly Target 2 | 1541.03 |
| Weekly Target 3 | 1581.5166666667 |
| Weekly Target 4 | 1606.33 |
| Weekly Target 5 | 1646.82 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1565.85 (0.33%) | 1560.90 | 1556.70 - 1622.00 | 0.332 times | Fri 19 June 2026 | 1560.65 (0.39%) | 1589.35 | 1502.00 - 1589.35 | 0.6488 times | Fri 12 June 2026 | 1554.60 (9.06%) | 1408.20 | 1397.30 - 1583.00 | 3.2187 times | Fri 05 June 2026 | 1425.50 (1.03%) | 1418.35 | 1377.00 - 1471.00 | 0.5866 times | Fri 29 May 2026 | 1411.00 (-4.27%) | 1486.10 | 1332.30 - 1501.40 | 0.805 times | Fri 22 May 2026 | 1474.00 (11.83%) | 1315.95 | 1254.10 - 1484.00 | 1.555 times | Fri 15 May 2026 | 1318.05 (-1.73%) | 1326.00 | 1213.55 - 1334.60 | 0.7853 times | Fri 08 May 2026 | 1341.20 (6.15%) | 1262.55 | 1259.20 - 1361.00 | 0.8856 times | Thu 30 April 2026 | 1263.45 (3.27%) | 1229.35 | 1208.95 - 1285.00 | 0.6078 times | Fri 24 April 2026 | 1223.45 (-0.45%) | 1248.05 | 1200.00 - 1293.20 | 0.5751 times | Fri 17 April 2026 | 1229.00 (12.92%) | 1059.55 | 1035.00 - 1254.25 | 1.7322 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1471.43 and 1716.43
| Monthly Target 1 | 1276.62 |
| Monthly Target 2 | 1421.23 |
| Monthly Target 3 | 1521.6166666667 |
| Monthly Target 4 | 1666.23 |
| Monthly Target 5 | 1766.62 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1565.85 (10.97%) | 1418.35 | 1377.00 - 1622.00 | 1.6398 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.3811 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.4623 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.5192 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.7528 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.7984 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.7833 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4124 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.5425 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.7081 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.4256 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1582.84 |
| 12 day DMA | 1548.7 |
| 20 day DMA | 1501.94 |
| 35 day DMA | 1435.27 |
| 50 day DMA | 1378.68 |
| 100 day DMA | 1186.13 |
| 150 day DMA | 1212.91 |
| 200 day DMA | 1275.58 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.66 | 1579.07 | 1567.05 |
| 12 day EMA | 1545.27 | 1541.53 | 1530.34 |
| 20 day EMA | 1508.05 | 1501.97 | 1491.33 |
| 35 day EMA | 1439.06 | 1431.6 | 1421.5 |
| 50 day EMA | 1372.08 | 1364.17 | 1354.42 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.84 | 1574.68 | 1564.05 |
| 12 day SMA | 1548.7 | 1544.7 | 1532.15 |
| 20 day SMA | 1501.94 | 1496.04 | 1488.26 |
| 35 day SMA | 1435.27 | 1427.52 | 1417.95 |
| 50 day SMA | 1378.68 | 1368.8 | 1358.51 |
| 100 day SMA | 1186.13 | 1182.19 | 1177.71 |
| 150 day SMA | 1212.91 | 1211.87 | 1210.64 |
| 200 day SMA | 1275.58 | 1274.79 | 1273.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.