Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1080.28 and 1096.48
| Daily Target 1 | 1076.78 |
| Daily Target 2 | 1083.77 |
| Daily Target 3 | 1092.9833333333 |
| Daily Target 4 | 1099.97 |
| Daily Target 5 | 1109.18 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1090.75 (-1.18%) | 1096.45 | 1086.00 - 1102.20 | 0.2519 times | Thu 04 December 2025 | 1103.80 (0.13%) | 1102.40 | 1092.05 - 1111.25 | 0.4096 times | Wed 03 December 2025 | 1102.40 (0.5%) | 1108.95 | 1091.40 - 1115.80 | 0.7572 times | Tue 02 December 2025 | 1096.90 (-2.55%) | 1124.00 | 1084.20 - 1128.30 | 1.6764 times | Mon 01 December 2025 | 1125.55 (1.81%) | 1109.05 | 1108.00 - 1131.10 | 2.3061 times | Fri 28 November 2025 | 1105.55 (1.01%) | 1092.20 | 1092.20 - 1111.95 | 1.1832 times | Thu 27 November 2025 | 1094.45 (0.09%) | 1098.40 | 1077.60 - 1115.70 | 1.2375 times | Wed 26 November 2025 | 1093.45 (2.85%) | 1063.30 | 1063.30 - 1095.70 | 0.4443 times | Tue 25 November 2025 | 1063.10 (-2.04%) | 1078.75 | 1057.00 - 1091.50 | 0.6125 times | Mon 24 November 2025 | 1085.25 (-1.09%) | 1090.05 | 1075.00 - 1103.10 | 1.1214 times | Fri 21 November 2025 | 1097.20 (-0.2%) | 1096.75 | 1088.00 - 1123.50 | 1.3333 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1064.03 and 1110.93
| Weekly Target 1 | 1055.12 |
| Weekly Target 2 | 1072.93 |
| Weekly Target 3 | 1102.0166666667 |
| Weekly Target 4 | 1119.83 |
| Weekly Target 5 | 1148.92 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.6677 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.5685 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.5469 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.9316 times | Fri 07 November 2025 | 1084.65 (-1.36%) | 1096.00 | 1027.20 - 1113.50 | 1.0821 times | Fri 31 October 2025 | 1099.65 (7.94%) | 1024.10 | 1021.50 - 1138.00 | 1.8227 times | Thu 23 October 2025 | 1018.75 (-1.39%) | 1033.40 | 1016.35 - 1043.05 | 0.1578 times | Fri 17 October 2025 | 1033.10 (-1.53%) | 1047.85 | 1022.00 - 1052.95 | 0.3495 times | Fri 10 October 2025 | 1049.10 (-0.54%) | 1045.30 | 1036.05 - 1064.95 | 0.6841 times | Fri 03 October 2025 | 1054.80 (6.2%) | 995.75 | 972.25 - 1069.80 | 2.1891 times | Fri 26 September 2025 | 993.25 (-5.77%) | 1056.05 | 985.50 - 1088.00 | 2.0004 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1064.03 and 1110.93
| Monthly Target 1 | 1055.12 |
| Monthly Target 2 | 1072.93 |
| Monthly Target 3 | 1102.0166666667 |
| Monthly Target 4 | 1119.83 |
| Monthly Target 5 | 1148.92 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.1256 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.7765 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.8812 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.2566 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.3134 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.1534 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.8805 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.3274 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.5248 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.7607 times | Fri 28 February 2025 | 810.40 (-17.58%) | 989.95 | 807.50 - 989.95 | 0.8092 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1103.88 |
| 12 day DMA | 1096.49 |
| 20 day DMA | 1106.5 |
| 35 day DMA | 1083.18 |
| 50 day DMA | 1067.12 |
| 100 day DMA | 1019.99 |
| 150 day DMA | 998 |
| 200 day DMA | 972.64 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.04 | 1103.18 | 1102.87 |
| 12 day EMA | 1099.94 | 1101.61 | 1101.21 |
| 20 day EMA | 1096.21 | 1096.79 | 1096.05 |
| 35 day EMA | 1084.29 | 1083.91 | 1082.74 |
| 50 day EMA | 1068.72 | 1067.82 | 1066.35 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.88 | 1106.84 | 1104.97 |
| 12 day SMA | 1096.49 | 1099.77 | 1102.15 |
| 20 day SMA | 1106.5 | 1104.39 | 1101.94 |
| 35 day SMA | 1083.18 | 1081.89 | 1080.33 |
| 50 day SMA | 1067.12 | 1066.39 | 1065.51 |
| 100 day SMA | 1019.99 | 1019.37 | 1018.48 |
| 150 day SMA | 998 | 996.78 | 995.33 |
| 200 day SMA | 972.64 | 971.96 | 971.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.