Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1348.85 and 1386.75
| Daily Target 1 | 1341.67 |
| Daily Target 2 | 1356.03 |
| Daily Target 3 | 1379.5666666667 |
| Daily Target 4 | 1393.93 |
| Daily Target 5 | 1417.47 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1370.40 (-1.49%) | 1399.85 | 1365.20 - 1403.10 | 0.395 times | Thu 09 April 2026 | 1391.15 (0.1%) | 1383.50 | 1360.50 - 1402.00 | 1.0956 times | Wed 08 April 2026 | 1389.70 (-2.46%) | 1498.85 | 1377.35 - 1498.85 | 2.2884 times | Tue 07 April 2026 | 1424.70 (-2.59%) | 1462.55 | 1410.10 - 1462.55 | 0.5463 times | Mon 06 April 2026 | 1462.55 (1.69%) | 1432.20 | 1432.20 - 1500.00 | 1.2544 times | Thu 02 April 2026 | 1438.20 (-1.51%) | 1450.00 | 1418.35 - 1450.00 | 0.5963 times | Wed 01 April 2026 | 1460.30 (3.3%) | 1441.90 | 1435.40 - 1490.65 | 1.0383 times | Mon 30 March 2026 | 1413.60 (-0.08%) | 1412.75 | 1390.00 - 1447.10 | 0.7554 times | Fri 27 March 2026 | 1414.75 (-0.13%) | 1402.10 | 1402.10 - 1442.00 | 0.9302 times | Wed 25 March 2026 | 1416.65 (1.35%) | 1415.55 | 1406.00 - 1462.80 | 1.1002 times | Tue 24 March 2026 | 1397.80 (2.78%) | 1405.85 | 1383.45 - 1417.00 | 0.702 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1295.7 and 1435.2
| Weekly Target 1 | 1270.8 |
| Weekly Target 2 | 1320.6 |
| Weekly Target 3 | 1410.3 |
| Weekly Target 4 | 1460.1 |
| Weekly Target 5 | 1549.8 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1370.40 (-4.71%) | 1432.20 | 1360.50 - 1500.00 | 0.9776 times | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.4187 times | Fri 27 March 2026 | 1414.75 (-0.99%) | 1413.05 | 1348.25 - 1462.80 | 0.6096 times | Fri 20 March 2026 | 1428.95 (-2.21%) | 1435.85 | 1344.60 - 1476.00 | 1.504 times | Fri 13 March 2026 | 1461.25 (3.37%) | 1413.05 | 1333.35 - 1509.15 | 1.4222 times | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 1.7443 times | Fri 27 February 2026 | 1337.95 (4.07%) | 1286.85 | 1286.85 - 1374.45 | 0.472 times | Fri 20 February 2026 | 1285.65 (-1.15%) | 1290.10 | 1275.00 - 1342.40 | 0.4613 times | Fri 13 February 2026 | 1300.55 (2.09%) | 1298.90 | 1285.00 - 1367.90 | 1.0955 times | Fri 06 February 2026 | 1273.95 (5.96%) | 1224.95 | 1126.10 - 1292.00 | 1.2948 times | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.5258 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1295.7 and 1435.2
| Monthly Target 1 | 1270.8 |
| Monthly Target 2 | 1320.6 |
| Monthly Target 3 | 1410.3 |
| Monthly Target 4 | 1460.1 |
| Monthly Target 5 | 1549.8 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1370.40 (-3.06%) | 1441.90 | 1360.50 - 1500.00 | 0.3997 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 1.7114 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 1.0509 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.8661 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.9302 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.7255 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.8107 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.1561 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2883 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.0611 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.6501 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1407.7 |
| 12 day DMA | 1411.65 |
| 20 day DMA | 1421.32 |
| 35 day DMA | 1385.12 |
| 50 day DMA | 1348.26 |
| 100 day DMA | 1226.5 |
| 150 day DMA | 1162.51 |
| 200 day DMA | 1114.97 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.31 | 1410.76 | 1420.57 |
| 12 day EMA | 1408.75 | 1415.72 | 1420.19 |
| 20 day EMA | 1402.4 | 1405.77 | 1407.31 |
| 35 day EMA | 1371.18 | 1371.23 | 1370.06 |
| 50 day EMA | 1333.81 | 1332.32 | 1329.92 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.7 | 1421.26 | 1435.09 |
| 12 day SMA | 1411.65 | 1416.53 | 1420.71 |
| 20 day SMA | 1421.32 | 1422.36 | 1419.73 |
| 35 day SMA | 1385.12 | 1383.4 | 1380.81 |
| 50 day SMA | 1348.26 | 1343.22 | 1337.54 |
| 100 day SMA | 1226.5 | 1224.14 | 1221.84 |
| 150 day SMA | 1162.51 | 1159.56 | 1156.5 |
| 200 day SMA | 1114.97 | 1113.01 | 1111.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.