Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1352.75 and 1474.7
| Daily Target 1 | 1331.18 |
| Daily Target 2 | 1374.32 |
| Daily Target 3 | 1453.1333333333 |
| Daily Target 4 | 1496.27 |
| Daily Target 5 | 1575.08 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1417.45 (-6.19%) | 1531.95 | 1410.00 - 1531.95 | 0.4407 times | Wed 27 May 2026 | 1510.90 (-8.47%) | 1650.00 | 1501.65 - 1650.00 | 0.5216 times | Tue 26 May 2026 | 1650.80 (0.19%) | 1659.85 | 1639.60 - 1693.85 | 0.1192 times | Mon 25 May 2026 | 1647.60 (-1.16%) | 1675.40 | 1631.00 - 1706.45 | 0.2195 times | Fri 22 May 2026 | 1667.00 (-3.01%) | 1732.60 | 1656.20 - 1734.95 | 0.1733 times | Thu 21 May 2026 | 1718.65 (3.31%) | 1679.80 | 1676.80 - 1744.30 | 0.4417 times | Wed 20 May 2026 | 1663.55 (-2.8%) | 1702.90 | 1634.40 - 1715.50 | 0.4093 times | Tue 19 May 2026 | 1711.55 (0.84%) | 1697.40 | 1677.25 - 1798.00 | 1.9869 times | Mon 18 May 2026 | 1697.30 (10.79%) | 1544.45 | 1534.25 - 1729.75 | 4.0713 times | Fri 15 May 2026 | 1532.05 (3.24%) | 1579.75 | 1503.70 - 1642.75 | 1.6164 times | Thu 14 May 2026 | 1484.00 (-0.98%) | 1498.40 | 1463.45 - 1521.55 | 0.1295 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1265.5 and 1561.95
| Weekly Target 1 | 1214.85 |
| Weekly Target 2 | 1316.15 |
| Weekly Target 3 | 1511.3 |
| Weekly Target 4 | 1612.6 |
| Weekly Target 5 | 1807.75 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1417.45 (-14.97%) | 1675.40 | 1410.00 - 1706.45 | 0.7925 times | Fri 22 May 2026 | 1667.00 (8.81%) | 1544.45 | 1534.25 - 1798.00 | 4.3138 times | Fri 15 May 2026 | 1532.05 (-3.45%) | 1600.00 | 1463.45 - 1642.75 | 1.3237 times | Fri 08 May 2026 | 1586.75 (0.54%) | 1585.45 | 1516.75 - 1619.15 | 1.618 times | Thu 30 April 2026 | 1578.30 (12.4%) | 1432.00 | 1413.80 - 1590.00 | 0.8567 times | Fri 24 April 2026 | 1404.20 (-1.48%) | 1432.95 | 1397.45 - 1475.40 | 0.1871 times | Fri 17 April 2026 | 1425.30 (4.01%) | 1355.05 | 1322.55 - 1436.00 | 0.1991 times | Fri 10 April 2026 | 1370.40 (-4.71%) | 1432.20 | 1360.50 - 1500.00 | 0.3455 times | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.148 times | Fri 27 March 2026 | 1414.75 (-0.99%) | 1413.05 | 1348.25 - 1462.80 | 0.2155 times | Fri 20 March 2026 | 1428.95 (-2.21%) | 1435.85 | 1344.60 - 1476.00 | 0.5316 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1219.73 and 1607.73
| Monthly Target 1 | 1153.82 |
| Monthly Target 2 | 1285.63 |
| Monthly Target 3 | 1541.8166666667 |
| Monthly Target 4 | 1673.63 |
| Monthly Target 5 | 1929.82 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 4.1735 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.8762 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.9921 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.6092 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.5021 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.119 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.4206 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.47 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 0.6702 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.1671 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.6152 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1578.75 |
| 12 day DMA | 1599.96 |
| 20 day DMA | 1582.45 |
| 35 day DMA | 1512.27 |
| 50 day DMA | 1485.84 |
| 100 day DMA | 1361.33 |
| 150 day DMA | 1271.5 |
| 200 day DMA | 1201.52 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.46 | 1607.95 | 1656.47 |
| 12 day EMA | 1578.26 | 1607.49 | 1625.04 |
| 20 day EMA | 1566.14 | 1581.79 | 1589.25 |
| 35 day EMA | 1533.54 | 1540.37 | 1542.11 |
| 50 day EMA | 1488.03 | 1490.91 | 1490.09 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.75 | 1638.99 | 1669.52 |
| 12 day SMA | 1599.96 | 1607.64 | 1613.89 |
| 20 day SMA | 1582.45 | 1589.21 | 1587.42 |
| 35 day SMA | 1512.27 | 1512.47 | 1511.09 |
| 50 day SMA | 1485.84 | 1487.22 | 1485.52 |
| 100 day SMA | 1361.33 | 1358.18 | 1354.11 |
| 150 day SMA | 1271.5 | 1268.93 | 1265.71 |
| 200 day SMA | 1201.52 | 1199.09 | 1196.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.