Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1068.48 and 1114.83
| Daily Target 1 | 1059.52 |
| Daily Target 2 | 1077.43 |
| Daily Target 3 | 1105.8666666667 |
| Daily Target 4 | 1123.78 |
| Daily Target 5 | 1152.22 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1095.35 (-1.4%) | 1108.55 | 1087.95 - 1134.30 | 0.1232 times | Thu 18 December 2025 | 1110.85 (-0.3%) | 1110.00 | 1107.60 - 1123.35 | 0.1801 times | Wed 17 December 2025 | 1114.15 (0.78%) | 1105.60 | 1104.50 - 1116.45 | 2.8544 times | Tue 16 December 2025 | 1105.55 (-2.06%) | 1128.85 | 1102.35 - 1128.85 | 0.1365 times | Mon 15 December 2025 | 1128.85 (1.8%) | 1113.50 | 1102.70 - 1131.20 | 0.1006 times | Fri 12 December 2025 | 1108.85 (1.24%) | 1092.15 | 1092.15 - 1124.75 | 4.8651 times | Thu 11 December 2025 | 1095.30 (0.93%) | 1081.15 | 1077.30 - 1100.75 | 0.0627 times | Wed 10 December 2025 | 1085.25 (0.83%) | 1070.05 | 1070.05 - 1093.00 | 0.0624 times | Tue 09 December 2025 | 1076.30 (0.4%) | 1060.65 | 1056.45 - 1080.25 | 0.1407 times | Mon 08 December 2025 | 1072.00 (-1.72%) | 1090.80 | 1060.50 - 1096.30 | 1.4744 times | Fri 05 December 2025 | 1090.75 (-1.18%) | 1096.45 | 1086.00 - 1102.20 | 0.0348 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1068.48 and 1114.83
| Weekly Target 1 | 1059.52 |
| Weekly Target 2 | 1077.43 |
| Weekly Target 3 | 1105.8666666667 |
| Weekly Target 4 | 1123.78 |
| Weekly Target 5 | 1152.22 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 1.8893 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 3.6759 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.4155 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.3538 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.3403 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.202 times | Fri 07 November 2025 | 1084.65 (-1.36%) | 1096.00 | 1027.20 - 1113.50 | 0.6733 times | Fri 31 October 2025 | 1099.65 (7.94%) | 1024.10 | 1021.50 - 1138.00 | 1.1342 times | Thu 23 October 2025 | 1018.75 (-1.39%) | 1033.40 | 1016.35 - 1043.05 | 0.0982 times | Fri 17 October 2025 | 1033.10 (-1.53%) | 1047.85 | 1022.00 - 1052.95 | 0.2175 times | Fri 10 October 2025 | 1049.10 (-0.54%) | 1045.30 | 1036.05 - 1064.95 | 0.4257 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1036.98 and 1114.83
| Monthly Target 1 | 1017.52 |
| Monthly Target 2 | 1056.43 |
| Monthly Target 3 | 1095.3666666667 |
| Monthly Target 4 | 1134.28 |
| Monthly Target 5 | 1173.22 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1095.35 (-0.92%) | 1109.05 | 1056.45 - 1134.30 | 1.5472 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6647 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7543 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0756 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2683 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9873 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.4658 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.1363 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4493 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.6512 times | Fri 28 February 2025 | 810.40 (-17.58%) | 989.95 | 807.50 - 989.95 | 0.6927 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1110.95 |
| 12 day DMA | 1098.92 |
| 20 day DMA | 1097.68 |
| 35 day DMA | 1099.78 |
| 50 day DMA | 1082.69 |
| 100 day DMA | 1030.64 |
| 150 day DMA | 1012.03 |
| 200 day DMA | 982.23 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.8 | 1109.52 | 1108.86 |
| 12 day EMA | 1102.73 | 1104.07 | 1102.84 |
| 20 day EMA | 1099.78 | 1100.25 | 1099.14 |
| 35 day EMA | 1088.47 | 1088.07 | 1086.73 |
| 50 day EMA | 1080.02 | 1079.39 | 1078.11 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.95 | 1113.65 | 1110.54 |
| 12 day SMA | 1098.92 | 1099.5 | 1098.34 |
| 20 day SMA | 1097.68 | 1097.78 | 1097.21 |
| 35 day SMA | 1099.78 | 1099.21 | 1097.69 |
| 50 day SMA | 1082.69 | 1081.99 | 1080.87 |
| 100 day SMA | 1030.64 | 1029.58 | 1028.37 |
| 150 day SMA | 1012.03 | 1010.69 | 1009.38 |
| 200 day SMA | 982.23 | 981.26 | 980.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.