Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1048.48 and 1116.83
| Daily Target 1 | 996.42 |
| Daily Target 2 | 1032.18 |
| Daily Target 3 | 1064.7666666667 |
| Daily Target 4 | 1100.53 |
| Daily Target 5 | 1133.12 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1067.95 (4.89%) | 1041.05 | 1029.00 - 1097.35 | 2.7182 times | Tue 23 April 2024 | 1018.15 (-1.22%) | 1031.15 | 1015.00 - 1035.90 | 0.2469 times | Mon 22 April 2024 | 1030.70 (2.09%) | 1010.30 | 1010.30 - 1043.50 | 1.2148 times | Fri 19 April 2024 | 1009.55 (-1.23%) | 1018.65 | 996.95 - 1034.10 | 0.5986 times | Thu 18 April 2024 | 1022.10 (2.58%) | 1000.00 | 984.10 - 1026.20 | 0.8 times | Tue 16 April 2024 | 996.35 (4.06%) | 943.55 | 943.55 - 998.75 | 1.4357 times | Mon 15 April 2024 | 957.50 (0.07%) | 949.95 | 921.20 - 961.30 | 0.4278 times | Fri 12 April 2024 | 956.85 (-2.72%) | 983.70 | 953.30 - 991.95 | 0.7504 times | Wed 10 April 2024 | 983.60 (-0.52%) | 988.95 | 972.25 - 994.00 | 1.0934 times | Tue 09 April 2024 | 988.70 (0.37%) | 993.95 | 982.65 - 997.45 | 0.7142 times | Mon 08 April 2024 | 985.10 (-5.47%) | 1048.00 | 977.20 - 1053.90 | 2.0299 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1039.13 and 1126.18
| Weekly Target 1 | 971.48 |
| Weekly Target 2 | 1019.72 |
| Weekly Target 3 | 1058.5333333333 |
| Weekly Target 4 | 1106.77 |
| Weekly Target 5 | 1145.58 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1067.95 (5.78%) | 1010.30 | 1010.30 - 1097.35 | 1.0836 times | Fri 19 April 2024 | 1009.55 (5.51%) | 949.95 | 921.20 - 1034.10 | 0.8457 times | Fri 12 April 2024 | 956.85 (-8.19%) | 1048.00 | 953.30 - 1053.90 | 1.1894 times | Fri 05 April 2024 | 1042.15 (4.2%) | 1018.20 | 982.55 - 1071.90 | 2.0152 times | Thu 28 March 2024 | 1000.15 (0.39%) | 982.55 | 966.15 - 1019.55 | 0.3497 times | Fri 22 March 2024 | 996.30 (0.07%) | 990.35 | 972.60 - 1025.25 | 0.3664 times | Fri 15 March 2024 | 995.65 (-1.18%) | 1007.25 | 890.05 - 1007.25 | 0.8469 times | Thu 07 March 2024 | 1007.55 (0.47%) | 1012.65 | 982.00 - 1051.50 | 0.9055 times | Sat 02 March 2024 | 1002.85 (4.91%) | 971.65 | 940.00 - 1022.00 | 1.783 times | Fri 23 February 2024 | 955.95 (0.69%) | 973.30 | 911.85 - 973.30 | 0.6147 times | Fri 16 February 2024 | 949.40 (-1.03%) | 968.80 | 918.05 - 982.00 | 0.6354 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 994.58 and 1170.73
| Monthly Target 1 | 852.68 |
| Monthly Target 2 | 960.32 |
| Monthly Target 3 | 1028.8333333333 |
| Monthly Target 4 | 1136.47 |
| Monthly Target 5 | 1204.98 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1067.95 (6.78%) | 1018.20 | 921.20 - 1097.35 | 0.9612 times | Thu 28 March 2024 | 1000.15 (-0.53%) | 1010.65 | 890.05 - 1051.50 | 0.503 times | Thu 29 February 2024 | 1005.50 (1.54%) | 989.85 | 911.85 - 1029.45 | 0.8703 times | Wed 31 January 2024 | 990.25 (1.28%) | 971.35 | 935.00 - 1043.30 | 1.1014 times | Fri 29 December 2023 | 977.75 (11.76%) | 875.05 | 852.00 - 1041.95 | 1.6952 times | Thu 30 November 2023 | 874.85 (9.71%) | 805.40 | 728.10 - 880.00 | 0.863 times | Tue 31 October 2023 | 797.45 (-5.82%) | 853.25 | 786.35 - 919.45 | 0.836 times | Fri 29 September 2023 | 846.70 (10.88%) | 765.05 | 763.55 - 906.95 | 1.6065 times | Thu 31 August 2023 | 763.60 (-3.24%) | 790.00 | 725.40 - 834.00 | 0.9093 times | Mon 31 July 2023 | 789.20 (6.43%) | 741.45 | 717.30 - 819.85 | 0.6541 times | Fri 30 June 2023 | 741.50 (7.82%) | 698.00 | 671.80 - 791.20 | 0.9334 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1029.69 |
| 12 day DMA | 1004.89 |
| 20 day DMA | 1003.22 |
| 35 day DMA | 995.42 |
| 50 day DMA | 980.61 |
| 100 day DMA | 966.26 |
| 150 day DMA | 916.92 |
| 200 day DMA | 881 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.23 | 1012.88 | 1010.25 |
| 12 day EMA | 1013.58 | 1003.7 | 1001.07 |
| 20 day EMA | 1005.25 | 998.65 | 996.6 |
| 35 day EMA | 994.57 | 990.25 | 988.61 |
| 50 day EMA | 986.26 | 982.93 | 981.49 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.69 | 1015.37 | 1003.24 |
| 12 day SMA | 1004.89 | 1001.52 | 1001.87 |
| 20 day SMA | 1003.22 | 998.95 | 996.92 |
| 35 day SMA | 995.42 | 993.64 | 991.77 |
| 50 day SMA | 980.61 | 979.13 | 978.75 |
| 100 day SMA | 966.26 | 963.73 | 961.81 |
| 150 day SMA | 916.92 | 915.26 | 913.83 |
| 200 day SMA | 881 | 879.29 | 877.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.