Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1055.9 and 1074.7
| Daily Target 1 | 1042.33 |
| Daily Target 2 | 1050.67 |
| Daily Target 3 | 1061.1333333333 |
| Daily Target 4 | 1069.47 |
| Daily Target 5 | 1079.93 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.00 (0.47%) | 1054.00 | 1052.80 - 1071.60 | 0.3748 times | Thu 01 October 2026 | 1054.00 (-3.74%) | 1068.80 | 1040.70 - 1078.45 | 0.5148 times | Tue 29 September 2026 | 1095.00 (-2.87%) | 1136.50 | 1095.00 - 1136.50 | 2.0648 times | Mon 28 September 2026 | 1127.40 (0.93%) | 1124.90 | 1121.00 - 1143.35 | 0.89 times | Fri 25 September 2026 | 1117.00 (0%) | 1107.05 | 1103.80 - 1121.75 | 0.4922 times | Thu 24 September 2026 | 1117.00 (-1.06%) | 1120.95 | 1107.40 - 1126.00 | 0.2798 times | Wed 23 September 2026 | 1129.00 (2.45%) | 1099.90 | 1090.00 - 1131.00 | 0.9655 times | Tue 22 September 2026 | 1102.00 (-3.5%) | 1143.00 | 1100.00 - 1143.20 | 0.5488 times | Mon 21 September 2026 | 1142.00 (0.97%) | 1124.05 | 1124.05 - 1158.75 | 3.5226 times | Fri 18 September 2026 | 1131.00 (-0.5%) | 1136.70 | 1128.80 - 1145.15 | 0.3467 times | Thu 17 September 2026 | 1136.70 (0.42%) | 1130.05 | 1126.00 - 1140.95 | 5.3519 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1055.9 and 1074.7
| Weekly Target 1 | 1042.33 |
| Weekly Target 2 | 1050.67 |
| Weekly Target 3 | 1061.1333333333 |
| Weekly Target 4 | 1069.47 |
| Weekly Target 5 | 1079.93 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.00 (0.47%) | 1054.00 | 1052.80 - 1071.60 | 0.0654 times | Thu 01 October 2026 | 1054.00 (-5.64%) | 1124.90 | 1040.70 - 1143.35 | 0.6058 times | Fri 25 September 2026 | 1117.00 (-1.24%) | 1124.05 | 1090.00 - 1158.75 | 1.0142 times | Fri 18 September 2026 | 1131.00 (-2.88%) | 1169.95 | 1126.00 - 1179.35 | 1.1467 times | Fri 11 September 2026 | 1164.50 (-0.47%) | 1170.00 | 1132.00 - 1177.00 | 0.3626 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 1.0958 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 2.9613 times | Fri 21 August 2026 | 1232.90 (-6.95%) | 1325.10 | 1216.10 - 1349.00 | 1.8679 times | Fri 14 August 2026 | 1325.00 (3.3%) | 1297.45 | 1265.90 - 1346.00 | 0.5709 times | Fri 07 August 2026 | 1282.65 (-3.32%) | 1326.70 | 1270.00 - 1357.40 | 0.3094 times | Fri 31 July 2026 | 1326.65 (-0.06%) | 1323.75 | 1295.05 - 1354.20 | 0.2147 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1030.98 and 1068.73
| Monthly Target 1 | 1021.63 |
| Monthly Target 2 | 1040.32 |
| Monthly Target 3 | 1059.3833333333 |
| Monthly Target 4 | 1078.07 |
| Monthly Target 5 | 1097.13 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.00 (-3.29%) | 1068.80 | 1040.70 - 1078.45 | 0.0479 times | Tue 29 September 2026 | 1095.00 (-8.75%) | 1194.70 | 1090.00 - 1206.25 | 1.2491 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.785 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.8474 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.3275 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.1792 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 0.9637 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.8055 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.1429 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.6518 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4021 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1090.48 |
| 12 day DMA | 1111.84 |
| 20 day DMA | 1131.13 |
| 35 day DMA | 1174.38 |
| 50 day DMA | 1213.43 |
| 100 day DMA | 1255.57 |
| 150 day DMA | 1306.12 |
| 200 day DMA | 1332.56 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.41 | 1094.12 | 1114.17 |
| 12 day EMA | 1108.32 | 1117.28 | 1128.78 |
| 20 day EMA | 1131.15 | 1138.74 | 1147.66 |
| 35 day EMA | 1171.76 | 1178.4 | 1185.72 |
| 50 day EMA | 1211.98 | 1218.22 | 1224.92 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.48 | 1102.08 | 1117.08 |
| 12 day SMA | 1111.84 | 1118.95 | 1128.16 |
| 20 day SMA | 1131.13 | 1135.73 | 1143.28 |
| 35 day SMA | 1174.38 | 1180.86 | 1187.41 |
| 50 day SMA | 1213.43 | 1218.43 | 1224.53 |
| 100 day SMA | 1255.57 | 1258.22 | 1261.31 |
| 150 day SMA | 1306.12 | 1309.13 | 1312.4 |
| 200 day SMA | 1332.56 | 1333.94 | 1335.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.