Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1488.65 and 1522.8
| Daily Target 1 | 1480.88 |
| Daily Target 2 | 1496.42 |
| Daily Target 3 | 1515.0333333333 |
| Daily Target 4 | 1530.57 |
| Daily Target 5 | 1549.18 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1511.95 (-0.18%) | 1524.95 | 1499.50 - 1533.65 | 0.5137 times | Mon 27 April 2026 | 1514.75 (3.53%) | 1480.00 | 1476.10 - 1529.35 | 1.6107 times | Fri 24 April 2026 | 1463.10 (1.13%) | 1450.05 | 1432.60 - 1469.35 | 0.7819 times | Thu 23 April 2026 | 1446.70 (-2.31%) | 1480.35 | 1430.80 - 1480.35 | 0.5721 times | Wed 22 April 2026 | 1480.90 (1.58%) | 1457.40 | 1457.00 - 1503.00 | 1.4673 times | Tue 21 April 2026 | 1457.85 (1.41%) | 1447.05 | 1444.75 - 1468.55 | 0.4008 times | Mon 20 April 2026 | 1437.60 (-0.17%) | 1449.75 | 1431.15 - 1476.60 | 0.788 times | Fri 17 April 2026 | 1440.00 (2.2%) | 1418.45 | 1395.10 - 1447.00 | 1.0634 times | Thu 16 April 2026 | 1409.00 (0.47%) | 1403.30 | 1387.15 - 1431.25 | 1.186 times | Wed 15 April 2026 | 1402.35 (2.92%) | 1375.25 | 1375.25 - 1412.90 | 1.6162 times | Mon 13 April 2026 | 1362.60 (3.61%) | 1292.70 | 1271.80 - 1367.80 | 1.5975 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1494.03 and 1551.58
| Weekly Target 1 | 1449.68 |
| Weekly Target 2 | 1480.82 |
| Weekly Target 3 | 1507.2333333333 |
| Weekly Target 4 | 1538.37 |
| Weekly Target 5 | 1564.78 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1511.95 (3.34%) | 1480.00 | 1476.10 - 1533.65 | 0.4632 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.8744 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 1.1912 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 1.3839 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.8247 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.7015 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 2.1235 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.8508 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.8759 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.7109 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 4.0414 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1349.73 and 1695.88
| Monthly Target 1 | 1064.88 |
| Monthly Target 2 | 1288.42 |
| Monthly Target 3 | 1411.0333333333 |
| Monthly Target 4 | 1634.57 |
| Monthly Target 5 | 1757.18 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1511.95 (19.03%) | 1297.90 | 1187.50 - 1533.65 | 0.9499 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9559 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3562 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7735 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4772 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9698 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.7448 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5293 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.9593 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.2842 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.5781 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1483.48 |
| 12 day DMA | 1436.83 |
| 20 day DMA | 1367.02 |
| 35 day DMA | 1381.88 |
| 50 day DMA | 1424.88 |
| 100 day DMA | 1405.12 |
| 150 day DMA | 1397.61 |
| 200 day DMA | 1388.11 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.07 | 1471.63 | 1450.08 |
| 12 day EMA | 1440.24 | 1427.21 | 1411.3 |
| 20 day EMA | 1415.34 | 1405.17 | 1393.64 |
| 35 day EMA | 1417.3 | 1411.73 | 1405.66 |
| 50 day EMA | 1433.17 | 1429.96 | 1426.5 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.48 | 1472.66 | 1457.23 |
| 12 day SMA | 1436.83 | 1417.87 | 1396.96 |
| 20 day SMA | 1367.02 | 1359.86 | 1349.2 |
| 35 day SMA | 1381.88 | 1379.78 | 1379.33 |
| 50 day SMA | 1424.88 | 1424.16 | 1423.92 |
| 100 day SMA | 1405.12 | 1403.76 | 1402.59 |
| 150 day SMA | 1397.61 | 1396.97 | 1396.24 |
| 200 day SMA | 1388.11 | 1387.39 | 1386.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.