Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1306.35 and 1373.75
| Daily Target 1 | 1258.13 |
| Daily Target 2 | 1287.17 |
| Daily Target 3 | 1325.5333333333 |
| Daily Target 4 | 1354.57 |
| Daily Target 5 | 1392.93 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1316.20 (1.8%) | 1299.30 | 1296.50 - 1363.90 | 3.2058 times | Thu 22 January 2026 | 1292.95 (0.28%) | 1297.00 | 1275.00 - 1312.00 | 0.7397 times | Wed 21 January 2026 | 1289.40 (-2.79%) | 1320.00 | 1274.30 - 1329.90 | 1.3201 times | Tue 20 January 2026 | 1326.35 (-5.17%) | 1397.30 | 1320.00 - 1399.95 | 0.9672 times | Mon 19 January 2026 | 1398.70 (-0.87%) | 1403.65 | 1394.90 - 1417.70 | 0.2324 times | Fri 16 January 2026 | 1410.95 (-1.99%) | 1426.95 | 1407.60 - 1447.95 | 0.4428 times | Wed 14 January 2026 | 1439.55 (-1.65%) | 1447.35 | 1429.15 - 1455.00 | 1.3118 times | Tue 13 January 2026 | 1463.70 (-0.32%) | 1465.15 | 1446.00 - 1480.00 | 0.5095 times | Mon 12 January 2026 | 1468.45 (0.15%) | 1457.70 | 1457.05 - 1483.35 | 0.3034 times | Fri 09 January 2026 | 1466.30 (-0.11%) | 1463.00 | 1457.80 - 1482.70 | 0.9673 times | Thu 08 January 2026 | 1467.95 (-2.58%) | 1506.75 | 1463.25 - 1510.00 | 1.4976 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1223.55 and 1366.95
| Weekly Target 1 | 1192.67 |
| Weekly Target 2 | 1254.43 |
| Weekly Target 3 | 1336.0666666667 |
| Weekly Target 4 | 1397.83 |
| Weekly Target 5 | 1479.47 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 0.8913 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.354 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.2567 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.6682 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.2008 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.6423 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.7625 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.2404 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 2.019 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.9646 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.9525 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1173.8 and 1416.7
| Monthly Target 1 | 1126.33 |
| Monthly Target 2 | 1221.27 |
| Monthly Target 3 | 1369.2333333333 |
| Monthly Target 4 | 1464.17 |
| Monthly Target 5 | 1612.13 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1316.20 (-3.26%) | 1360.70 | 1274.30 - 1517.20 | 0.5434 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.401 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8018 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.4662 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4448 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8061 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0791 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.3261 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.807 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.3243 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1753 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1324.72 |
| 12 day DMA | 1403.94 |
| 20 day DMA | 1404.93 |
| 35 day DMA | 1388.22 |
| 50 day DMA | 1381.93 |
| 100 day DMA | 1386.55 |
| 150 day DMA | 1369.16 |
| 200 day DMA | 1346.58 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.02 | 1336.93 | 1358.91 |
| 12 day EMA | 1371.16 | 1381.15 | 1397.18 |
| 20 day EMA | 1384.63 | 1391.83 | 1402.23 |
| 35 day EMA | 1384.63 | 1388.66 | 1394.29 |
| 50 day EMA | 1371.19 | 1373.43 | 1376.71 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.72 | 1343.67 | 1372.99 |
| 12 day SMA | 1403.94 | 1418.1 | 1433.46 |
| 20 day SMA | 1404.93 | 1408.87 | 1413.43 |
| 35 day SMA | 1388.22 | 1388.75 | 1390.47 |
| 50 day SMA | 1381.93 | 1381.69 | 1382.63 |
| 100 day SMA | 1386.55 | 1386.86 | 1387.52 |
| 150 day SMA | 1369.16 | 1368.9 | 1368.87 |
| 200 day SMA | 1346.58 | 1347.23 | 1347.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.