Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1313.98 and 1357.88
| Daily Target 1 | 1280.42 |
| Daily Target 2 | 1303.63 |
| Daily Target 3 | 1324.3166666667 |
| Daily Target 4 | 1347.53 |
| Daily Target 5 | 1368.22 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1326.85 (3.23%) | 1301.10 | 1301.10 - 1345.00 | 2.0256 times | Fri 12 June 2026 | 1285.30 (0.67%) | 1293.45 | 1275.00 - 1302.95 | 0.2055 times | Thu 11 June 2026 | 1276.70 (-0.93%) | 1288.65 | 1272.00 - 1296.00 | 0.2477 times | Wed 10 June 2026 | 1288.65 (-1.24%) | 1296.70 | 1284.40 - 1318.15 | 0.6202 times | Tue 09 June 2026 | 1304.85 (2.19%) | 1276.90 | 1276.90 - 1312.65 | 0.4838 times | Mon 08 June 2026 | 1276.90 (-1.58%) | 1290.60 | 1267.00 - 1329.00 | 0.7872 times | Fri 05 June 2026 | 1297.40 (0.88%) | 1294.05 | 1288.20 - 1309.80 | 0.4039 times | Thu 04 June 2026 | 1286.10 (4.12%) | 1218.05 | 1218.05 - 1308.00 | 4.5331 times | Wed 03 June 2026 | 1235.20 (-0.43%) | 1241.65 | 1208.00 - 1241.65 | 0.3992 times | Tue 02 June 2026 | 1240.55 (1.08%) | 1226.25 | 1203.95 - 1243.50 | 0.2938 times | Mon 01 June 2026 | 1227.30 (-1.76%) | 1257.95 | 1224.85 - 1257.95 | 0.52 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1313.98 and 1357.88
| Weekly Target 1 | 1280.42 |
| Weekly Target 2 | 1303.63 |
| Weekly Target 3 | 1324.3166666667 |
| Weekly Target 4 | 1347.53 |
| Weekly Target 5 | 1368.22 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1326.85 (3.23%) | 1301.10 | 1301.10 - 1345.00 | 0.5518 times | Fri 12 June 2026 | 1285.30 (-0.93%) | 1290.60 | 1267.00 - 1329.00 | 0.6386 times | Fri 05 June 2026 | 1297.40 (3.85%) | 1257.95 | 1203.95 - 1309.80 | 1.6753 times | Fri 29 May 2026 | 1249.35 (-1.45%) | 1292.45 | 1232.00 - 1299.00 | 0.7893 times | Fri 22 May 2026 | 1267.75 (2.98%) | 1206.50 | 1199.95 - 1310.55 | 0.9347 times | Fri 15 May 2026 | 1231.10 (-7.02%) | 1319.80 | 1225.10 - 1347.10 | 2.1509 times | Fri 08 May 2026 | 1324.00 (-7.43%) | 1437.00 | 1321.00 - 1462.00 | 0.8524 times | Thu 30 April 2026 | 1430.30 (-2.24%) | 1480.00 | 1418.15 - 1537.60 | 0.9753 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.606 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 0.8257 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 0.9592 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1265.4 and 1406.45
| Monthly Target 1 | 1150.88 |
| Monthly Target 2 | 1238.87 |
| Monthly Target 3 | 1291.9333333333 |
| Monthly Target 4 | 1379.92 |
| Monthly Target 5 | 1432.98 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1326.85 (6.2%) | 1257.95 | 1203.95 - 1345.00 | 0.8318 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.3721 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.1214 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9373 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3299 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7585 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4679 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.951 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.711 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.519 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.9407 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1296.47 |
| 12 day DMA | 1274.6 |
| 20 day DMA | 1275.23 |
| 35 day DMA | 1318.83 |
| 50 day DMA | 1328.34 |
| 100 day DMA | 1375.81 |
| 150 day DMA | 1377.75 |
| 200 day DMA | 1381.96 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.88 | 1283.39 | 1282.43 |
| 12 day EMA | 1286.99 | 1279.74 | 1278.73 |
| 20 day EMA | 1288.92 | 1284.93 | 1284.89 |
| 35 day EMA | 1302.64 | 1301.21 | 1302.15 |
| 50 day EMA | 1323.13 | 1322.98 | 1324.52 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.47 | 1286.48 | 1288.9 |
| 12 day SMA | 1274.6 | 1269.15 | 1267.91 |
| 20 day SMA | 1275.23 | 1270.44 | 1270.89 |
| 35 day SMA | 1318.83 | 1322.25 | 1327.84 |
| 50 day SMA | 1328.34 | 1327.21 | 1327.95 |
| 100 day SMA | 1375.81 | 1376.93 | 1378.72 |
| 150 day SMA | 1377.75 | 1377.99 | 1378.65 |
| 200 day SMA | 1381.96 | 1382.22 | 1382.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.